COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.895 |
15.895 |
0.000 |
0.0% |
15.235 |
| High |
16.000 |
16.200 |
0.200 |
1.3% |
16.111 |
| Low |
15.895 |
15.850 |
-0.045 |
-0.3% |
15.200 |
| Close |
15.924 |
16.134 |
0.210 |
1.3% |
15.835 |
| Range |
0.105 |
0.350 |
0.245 |
233.3% |
0.911 |
| ATR |
0.288 |
0.292 |
0.004 |
1.5% |
0.000 |
| Volume |
30 |
117 |
87 |
290.0% |
288 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.111 |
16.973 |
16.327 |
|
| R3 |
16.761 |
16.623 |
16.230 |
|
| R2 |
16.411 |
16.411 |
16.198 |
|
| R1 |
16.273 |
16.273 |
16.166 |
16.342 |
| PP |
16.061 |
16.061 |
16.061 |
16.096 |
| S1 |
15.923 |
15.923 |
16.102 |
15.992 |
| S2 |
15.711 |
15.711 |
16.070 |
|
| S3 |
15.361 |
15.573 |
16.038 |
|
| S4 |
15.011 |
15.223 |
15.942 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.053 |
16.336 |
|
| R3 |
17.537 |
17.142 |
16.086 |
|
| R2 |
16.626 |
16.626 |
16.002 |
|
| R1 |
16.231 |
16.231 |
15.919 |
16.429 |
| PP |
15.715 |
15.715 |
15.715 |
15.814 |
| S1 |
15.320 |
15.320 |
15.751 |
15.518 |
| S2 |
14.804 |
14.804 |
15.668 |
|
| S3 |
13.893 |
14.409 |
15.584 |
|
| S4 |
12.982 |
13.498 |
15.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.520 |
0.680 |
4.2% |
0.224 |
1.4% |
90% |
True |
False |
86 |
| 10 |
16.200 |
14.480 |
1.720 |
10.7% |
0.314 |
1.9% |
96% |
True |
False |
69 |
| 20 |
16.200 |
14.480 |
1.720 |
10.7% |
0.225 |
1.4% |
96% |
True |
False |
48 |
| 40 |
16.200 |
13.990 |
2.210 |
13.7% |
0.199 |
1.2% |
97% |
True |
False |
37 |
| 60 |
16.200 |
13.990 |
2.210 |
13.7% |
0.159 |
1.0% |
97% |
True |
False |
28 |
| 80 |
16.200 |
13.990 |
2.210 |
13.7% |
0.122 |
0.8% |
97% |
True |
False |
23 |
| 100 |
17.145 |
13.990 |
3.155 |
19.6% |
0.108 |
0.7% |
68% |
False |
False |
20 |
| 120 |
17.840 |
13.990 |
3.850 |
23.9% |
0.114 |
0.7% |
56% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.688 |
|
2.618 |
17.116 |
|
1.618 |
16.766 |
|
1.000 |
16.550 |
|
0.618 |
16.416 |
|
HIGH |
16.200 |
|
0.618 |
16.066 |
|
0.500 |
16.025 |
|
0.382 |
15.984 |
|
LOW |
15.850 |
|
0.618 |
15.634 |
|
1.000 |
15.500 |
|
1.618 |
15.284 |
|
2.618 |
14.934 |
|
4.250 |
14.363 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.098 |
16.098 |
| PP |
16.061 |
16.061 |
| S1 |
16.025 |
16.025 |
|