COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 15-Oct-2015

Day Change Summary
	Previous	Current
	14-Oct-2015	15-Oct-2015	Change	Change %	Previous Week
Open	15.895	16.165	0.270	1.7%	15.235
High	16.200	16.181	-0.019	-0.1%	16.111
Low	15.850	16.000	0.150	0.9%	15.200
Close	16.134	16.181	0.047	0.3%	15.835
Range	0.350	0.181	-0.169	-48.3%	0.911
ATR	0.292	0.284	-0.008	-2.7%	0.000
Volume	117	80	-37	-31.6%	288

Daily Pivots for day following 15-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.664	16.603	16.281
R3	16.483	16.422	16.231
R2	16.302	16.302	16.214
R1	16.241	16.241	16.198	16.272
PP	16.121	16.121	16.121	16.136
S1	16.060	16.060	16.164	16.091
S2	15.940	15.940	16.148
S3	15.759	15.879	16.131
S4	15.578	15.698	16.081

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.448	18.053	16.336
R3	17.537	17.142	16.086
R2	16.626	16.626	16.002
R1	16.231	16.231	15.919	16.429
PP	15.715	15.715	15.715	15.814
S1	15.320	15.320	15.751	15.518
S2	14.804	14.804	15.668
S3	13.893	14.409	15.584
S4	12.982	13.498	15.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.200	15.805	0.395	2.4%	0.192	1.2%	95%	False	False	76
10	16.200	14.480	1.720	10.6%	0.320	2.0%	99%	False	False	74
20	16.200	14.480	1.720	10.6%	0.220	1.4%	99%	False	False	51
40	16.200	13.990	2.210	13.7%	0.196	1.2%	99%	False	False	38
60	16.200	13.990	2.210	13.7%	0.162	1.0%	99%	False	False	29
80	16.200	13.990	2.210	13.7%	0.124	0.8%	99%	False	False	24
100	17.140	13.990	3.150	19.5%	0.106	0.7%	70%	False	False	21
120	17.840	13.990	3.850	23.8%	0.116	0.7%	57%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.950
2.618	16.655
1.618	16.474
1.000	16.362
0.618	16.293
HIGH	16.181
0.618	16.112
0.500	16.091
0.382	16.069
LOW	16.000
0.618	15.888
1.000	15.819
1.618	15.707
2.618	15.526
4.250	15.231

Fisher Pivots for day following 15-Oct-2015
Pivot	1 day	3 day
R1	16.151	16.129
PP	16.121	16.077
S1	16.091	16.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols