COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 16.165 16.090 -0.075 -0.5% 16.060
High 16.181 16.131 -0.050 -0.3% 16.200
Low 16.000 16.000 0.000 0.0% 15.850
Close 16.181 16.131 -0.050 -0.3% 16.131
Range 0.181 0.131 -0.050 -27.6% 0.350
ATR 0.284 0.277 -0.007 -2.6% 0.000
Volume 80 22 -58 -72.5% 395
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.480 16.437 16.203
R3 16.349 16.306 16.167
R2 16.218 16.218 16.155
R1 16.175 16.175 16.143 16.197
PP 16.087 16.087 16.087 16.098
S1 16.044 16.044 16.119 16.066
S2 15.956 15.956 16.107
S3 15.825 15.913 16.095
S4 15.694 15.782 16.059
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.110 16.971 16.324
R3 16.760 16.621 16.227
R2 16.410 16.410 16.195
R1 16.271 16.271 16.163 16.341
PP 16.060 16.060 16.060 16.095
S1 15.921 15.921 16.099 15.991
S2 15.710 15.710 16.067
S3 15.360 15.571 16.035
S4 15.010 15.221 15.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.200 15.850 0.350 2.2% 0.195 1.2% 80% False False 79
10 16.200 15.200 1.000 6.2% 0.252 1.6% 93% False False 68
20 16.200 14.480 1.720 10.7% 0.222 1.4% 96% False False 51
40 16.200 13.990 2.210 13.7% 0.197 1.2% 97% False False 39
60 16.200 13.990 2.210 13.7% 0.164 1.0% 97% False False 29
80 16.200 13.990 2.210 13.7% 0.126 0.8% 97% False False 24
100 17.140 13.990 3.150 19.5% 0.107 0.7% 68% False False 21
120 17.840 13.990 3.850 23.9% 0.117 0.7% 56% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.688
2.618 16.474
1.618 16.343
1.000 16.262
0.618 16.212
HIGH 16.131
0.618 16.081
0.500 16.066
0.382 16.050
LOW 16.000
0.618 15.919
1.000 15.869
1.618 15.788
2.618 15.657
4.250 15.443
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 16.109 16.096
PP 16.087 16.060
S1 16.066 16.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols