COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 20-Oct-2015

Day Change Summary
	Previous	Current
	19-Oct-2015	20-Oct-2015	Change	Change %	Previous Week
Open	15.945	15.900	-0.045	-0.3%	16.060
High	15.945	15.934	-0.011	-0.1%	16.200
Low	15.775	15.900	0.125	0.8%	15.850
Close	15.858	15.934	0.076	0.5%	16.131
Range	0.170	0.034	-0.136	-80.0%	0.350
ATR	0.283	0.268	-0.015	-5.2%	0.000
Volume	66	75	9	13.6%	395

Daily Pivots for day following 20-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.025	16.013	15.953
R3	15.991	15.979	15.943
R2	15.957	15.957	15.940
R1	15.945	15.945	15.937	15.951
PP	15.923	15.923	15.923	15.926
S1	15.911	15.911	15.931	15.917
S2	15.889	15.889	15.928
S3	15.855	15.877	15.925
S4	15.821	15.843	15.915

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.110	16.971	16.324
R3	16.760	16.621	16.227
R2	16.410	16.410	16.195
R1	16.271	16.271	16.163	16.341
PP	16.060	16.060	16.060	16.095
S1	15.921	15.921	16.099	15.991
S2	15.710	15.710	16.067
S3	15.360	15.571	16.035
S4	15.010	15.221	15.939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.200	15.775	0.425	2.7%	0.173	1.1%	37%	False	False	72
10	16.200	15.520	0.680	4.3%	0.180	1.1%	61%	False	False	75
20	16.200	14.480	1.720	10.8%	0.225	1.4%	85%	False	False	56
40	16.200	13.990	2.210	13.9%	0.196	1.2%	88%	False	False	40
60	16.200	13.990	2.210	13.9%	0.167	1.0%	88%	False	False	31
80	16.200	13.990	2.210	13.9%	0.128	0.8%	88%	False	False	26
100	17.140	13.990	3.150	19.8%	0.108	0.7%	62%	False	False	22
120	17.840	13.990	3.850	24.2%	0.116	0.7%	50%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	16.079
2.618	16.023
1.618	15.989
1.000	15.968
0.618	15.955
HIGH	15.934
0.618	15.921
0.500	15.917
0.382	15.913
LOW	15.900
0.618	15.879
1.000	15.866
1.618	15.845
2.618	15.811
4.250	15.756

Fisher Pivots for day following 20-Oct-2015
Pivot	1 day	3 day
R1	15.928	15.953
PP	15.923	15.947
S1	15.917	15.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols