COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	15.900	15.670	-0.230	-1.4%	16.060
High	15.934	15.726	-0.208	-1.3%	16.200
Low	15.900	15.650	-0.250	-1.6%	15.850
Close	15.934	15.726	-0.208	-1.3%	16.131
Range	0.034	0.076	0.042	123.5%	0.350
ATR	0.268	0.269	0.001	0.4%	0.000
Volume	75	166	91	121.3%	395

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.929	15.903	15.768
R3	15.853	15.827	15.747
R2	15.777	15.777	15.740
R1	15.751	15.751	15.733	15.764
PP	15.701	15.701	15.701	15.707
S1	15.675	15.675	15.719	15.688
S2	15.625	15.625	15.712
S3	15.549	15.599	15.705
S4	15.473	15.523	15.684

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.110	16.971	16.324
R3	16.760	16.621	16.227
R2	16.410	16.410	16.195
R1	16.271	16.271	16.163	16.341
PP	16.060	16.060	16.060	16.095
S1	15.921	15.921	16.099	15.991
S2	15.710	15.710	16.067
S3	15.360	15.571	16.035
S4	15.010	15.221	15.939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.181	15.650	0.531	3.4%	0.118	0.8%	14%	False	True	81
10	16.200	15.520	0.680	4.3%	0.171	1.1%	30%	False	False	84
20	16.200	14.480	1.720	10.9%	0.226	1.4%	72%	False	False	60
40	16.200	13.990	2.210	14.1%	0.196	1.2%	79%	False	False	43
60	16.200	13.990	2.210	14.1%	0.168	1.1%	79%	False	False	33
80	16.200	13.990	2.210	14.1%	0.129	0.8%	79%	False	False	28
100	16.915	13.990	2.925	18.6%	0.106	0.7%	59%	False	False	24
120	17.840	13.990	3.850	24.5%	0.116	0.7%	45%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.049
2.618	15.925
1.618	15.849
1.000	15.802
0.618	15.773
HIGH	15.726
0.618	15.697
0.500	15.688
0.382	15.679
LOW	15.650
0.618	15.603
1.000	15.574
1.618	15.527
2.618	15.451
4.250	15.327

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	15.713	15.798
PP	15.701	15.774
S1	15.688	15.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols