COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.695 |
0.025 |
0.2% |
16.060 |
| High |
15.726 |
15.900 |
0.174 |
1.1% |
16.200 |
| Low |
15.650 |
15.695 |
0.045 |
0.3% |
15.850 |
| Close |
15.726 |
15.854 |
0.128 |
0.8% |
16.131 |
| Range |
0.076 |
0.205 |
0.129 |
169.7% |
0.350 |
| ATR |
0.269 |
0.265 |
-0.005 |
-1.7% |
0.000 |
| Volume |
166 |
40 |
-126 |
-75.9% |
395 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.431 |
16.348 |
15.967 |
|
| R3 |
16.226 |
16.143 |
15.910 |
|
| R2 |
16.021 |
16.021 |
15.892 |
|
| R1 |
15.938 |
15.938 |
15.873 |
15.980 |
| PP |
15.816 |
15.816 |
15.816 |
15.837 |
| S1 |
15.733 |
15.733 |
15.835 |
15.775 |
| S2 |
15.611 |
15.611 |
15.816 |
|
| S3 |
15.406 |
15.528 |
15.798 |
|
| S4 |
15.201 |
15.323 |
15.741 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.110 |
16.971 |
16.324 |
|
| R3 |
16.760 |
16.621 |
16.227 |
|
| R2 |
16.410 |
16.410 |
16.195 |
|
| R1 |
16.271 |
16.271 |
16.163 |
16.341 |
| PP |
16.060 |
16.060 |
16.060 |
16.095 |
| S1 |
15.921 |
15.921 |
16.099 |
15.991 |
| S2 |
15.710 |
15.710 |
16.067 |
|
| S3 |
15.360 |
15.571 |
16.035 |
|
| S4 |
15.010 |
15.221 |
15.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.131 |
15.650 |
0.481 |
3.0% |
0.123 |
0.8% |
42% |
False |
False |
73 |
| 10 |
16.200 |
15.650 |
0.550 |
3.5% |
0.158 |
1.0% |
37% |
False |
False |
75 |
| 20 |
16.200 |
14.480 |
1.720 |
10.8% |
0.234 |
1.5% |
80% |
False |
False |
61 |
| 40 |
16.200 |
14.315 |
1.885 |
11.9% |
0.189 |
1.2% |
82% |
False |
False |
44 |
| 60 |
16.200 |
13.990 |
2.210 |
13.9% |
0.171 |
1.1% |
84% |
False |
False |
34 |
| 80 |
16.200 |
13.990 |
2.210 |
13.9% |
0.132 |
0.8% |
84% |
False |
False |
28 |
| 100 |
16.585 |
13.990 |
2.595 |
16.4% |
0.107 |
0.7% |
72% |
False |
False |
24 |
| 120 |
17.840 |
13.990 |
3.850 |
24.3% |
0.116 |
0.7% |
48% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.771 |
|
2.618 |
16.437 |
|
1.618 |
16.232 |
|
1.000 |
16.105 |
|
0.618 |
16.027 |
|
HIGH |
15.900 |
|
0.618 |
15.822 |
|
0.500 |
15.798 |
|
0.382 |
15.773 |
|
LOW |
15.695 |
|
0.618 |
15.568 |
|
1.000 |
15.490 |
|
1.618 |
15.363 |
|
2.618 |
15.158 |
|
4.250 |
14.824 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.835 |
15.833 |
| PP |
15.816 |
15.813 |
| S1 |
15.798 |
15.792 |
|