COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	15.835	15.855	0.020	0.1%	15.945
High	15.950	15.940	-0.010	-0.1%	16.100
Low	15.835	15.855	0.020	0.1%	15.650
Close	15.922	15.880	-0.042	-0.3%	15.844
Range	0.115	0.085	-0.030	-26.1%	0.450
ATR	0.256	0.244	-0.012	-4.8%	0.000
Volume	2	6	4	200.0%	506

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.147	16.098	15.927
R3	16.062	16.013	15.903
R2	15.977	15.977	15.896
R1	15.928	15.928	15.888	15.953
PP	15.892	15.892	15.892	15.904
S1	15.843	15.843	15.872	15.868
S2	15.807	15.807	15.864
S3	15.722	15.758	15.857
S4	15.637	15.673	15.833

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.215	16.979	16.092
R3	16.765	16.529	15.968
R2	16.315	16.315	15.927
R1	16.079	16.079	15.885	15.972
PP	15.865	15.865	15.865	15.811
S1	15.629	15.629	15.803	15.522
S2	15.415	15.415	15.762
S3	14.965	15.179	15.720
S4	14.515	14.729	15.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.100	15.650	0.450	2.8%	0.156	1.0%	51%	False	False	74
10	16.200	15.650	0.550	3.5%	0.165	1.0%	42%	False	False	73
20	16.200	14.480	1.720	10.8%	0.232	1.5%	81%	False	False	66
40	16.200	14.315	1.885	11.9%	0.190	1.2%	83%	False	False	46
60	16.200	13.990	2.210	13.9%	0.178	1.1%	86%	False	False	36
80	16.200	13.990	2.210	13.9%	0.138	0.9%	86%	False	False	30
100	16.260	13.990	2.270	14.3%	0.112	0.7%	83%	False	False	25
120	17.840	13.990	3.850	24.2%	0.117	0.7%	49%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.301
2.618	16.163
1.618	16.078
1.000	16.025
0.618	15.993
HIGH	15.940
0.618	15.908
0.500	15.898
0.382	15.887
LOW	15.855
0.618	15.802
1.000	15.770
1.618	15.717
2.618	15.632
4.250	15.494

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	15.898	15.950
PP	15.892	15.927
S1	15.886	15.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols