COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.990 |
0.135 |
0.9% |
15.945 |
| High |
15.940 |
16.365 |
0.425 |
2.7% |
16.100 |
| Low |
15.855 |
15.800 |
-0.055 |
-0.3% |
15.650 |
| Close |
15.880 |
16.310 |
0.430 |
2.7% |
15.844 |
| Range |
0.085 |
0.565 |
0.480 |
564.7% |
0.450 |
| ATR |
0.244 |
0.267 |
0.023 |
9.4% |
0.000 |
| Volume |
6 |
83 |
77 |
1,283.3% |
506 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.647 |
16.621 |
|
| R3 |
17.288 |
17.082 |
16.465 |
|
| R2 |
16.723 |
16.723 |
16.414 |
|
| R1 |
16.517 |
16.517 |
16.362 |
16.620 |
| PP |
16.158 |
16.158 |
16.158 |
16.210 |
| S1 |
15.952 |
15.952 |
16.258 |
16.055 |
| S2 |
15.593 |
15.593 |
16.206 |
|
| S3 |
15.028 |
15.387 |
16.155 |
|
| S4 |
14.463 |
14.822 |
15.999 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
16.979 |
16.092 |
|
| R3 |
16.765 |
16.529 |
15.968 |
|
| R2 |
16.315 |
16.315 |
15.927 |
|
| R1 |
16.079 |
16.079 |
15.885 |
15.972 |
| PP |
15.865 |
15.865 |
15.865 |
15.811 |
| S1 |
15.629 |
15.629 |
15.803 |
15.522 |
| S2 |
15.415 |
15.415 |
15.762 |
|
| S3 |
14.965 |
15.179 |
15.720 |
|
| S4 |
14.515 |
14.729 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.365 |
15.695 |
0.670 |
4.1% |
0.254 |
1.6% |
92% |
True |
False |
58 |
| 10 |
16.365 |
15.650 |
0.715 |
4.4% |
0.186 |
1.1% |
92% |
True |
False |
69 |
| 20 |
16.365 |
14.480 |
1.885 |
11.6% |
0.250 |
1.5% |
97% |
True |
False |
69 |
| 40 |
16.365 |
14.315 |
2.050 |
12.6% |
0.203 |
1.2% |
97% |
True |
False |
48 |
| 60 |
16.365 |
13.990 |
2.375 |
14.6% |
0.187 |
1.1% |
98% |
True |
False |
38 |
| 80 |
16.365 |
13.990 |
2.375 |
14.6% |
0.144 |
0.9% |
98% |
True |
False |
31 |
| 100 |
16.365 |
13.990 |
2.375 |
14.6% |
0.118 |
0.7% |
98% |
True |
False |
26 |
| 120 |
17.840 |
13.990 |
3.850 |
23.6% |
0.122 |
0.7% |
60% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.766 |
|
2.618 |
17.844 |
|
1.618 |
17.279 |
|
1.000 |
16.930 |
|
0.618 |
16.714 |
|
HIGH |
16.365 |
|
0.618 |
16.149 |
|
0.500 |
16.083 |
|
0.382 |
16.016 |
|
LOW |
15.800 |
|
0.618 |
15.451 |
|
1.000 |
15.235 |
|
1.618 |
14.886 |
|
2.618 |
14.321 |
|
4.250 |
13.399 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.234 |
16.234 |
| PP |
16.158 |
16.158 |
| S1 |
16.083 |
16.083 |
|