COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
15.965 |
-0.025 |
-0.2% |
15.945 |
| High |
16.365 |
15.965 |
-0.400 |
-2.4% |
16.100 |
| Low |
15.800 |
15.555 |
-0.245 |
-1.6% |
15.650 |
| Close |
16.310 |
15.567 |
-0.743 |
-4.6% |
15.844 |
| Range |
0.565 |
0.410 |
-0.155 |
-27.4% |
0.450 |
| ATR |
0.267 |
0.302 |
0.035 |
13.1% |
0.000 |
| Volume |
83 |
71 |
-12 |
-14.5% |
506 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.926 |
16.656 |
15.793 |
|
| R3 |
16.516 |
16.246 |
15.680 |
|
| R2 |
16.106 |
16.106 |
15.642 |
|
| R1 |
15.836 |
15.836 |
15.605 |
15.766 |
| PP |
15.696 |
15.696 |
15.696 |
15.661 |
| S1 |
15.426 |
15.426 |
15.529 |
15.356 |
| S2 |
15.286 |
15.286 |
15.492 |
|
| S3 |
14.876 |
15.016 |
15.454 |
|
| S4 |
14.466 |
14.606 |
15.342 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.215 |
16.979 |
16.092 |
|
| R3 |
16.765 |
16.529 |
15.968 |
|
| R2 |
16.315 |
16.315 |
15.927 |
|
| R1 |
16.079 |
16.079 |
15.885 |
15.972 |
| PP |
15.865 |
15.865 |
15.865 |
15.811 |
| S1 |
15.629 |
15.629 |
15.803 |
15.522 |
| S2 |
15.415 |
15.415 |
15.762 |
|
| S3 |
14.965 |
15.179 |
15.720 |
|
| S4 |
14.515 |
14.729 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.365 |
15.555 |
0.810 |
5.2% |
0.295 |
1.9% |
1% |
False |
True |
64 |
| 10 |
16.365 |
15.555 |
0.810 |
5.2% |
0.209 |
1.3% |
1% |
False |
True |
69 |
| 20 |
16.365 |
14.480 |
1.885 |
12.1% |
0.265 |
1.7% |
58% |
False |
False |
71 |
| 40 |
16.365 |
14.315 |
2.050 |
13.2% |
0.206 |
1.3% |
61% |
False |
False |
49 |
| 60 |
16.365 |
13.990 |
2.375 |
15.3% |
0.193 |
1.2% |
66% |
False |
False |
39 |
| 80 |
16.365 |
13.990 |
2.375 |
15.3% |
0.148 |
1.0% |
66% |
False |
False |
31 |
| 100 |
16.365 |
13.990 |
2.375 |
15.3% |
0.122 |
0.8% |
66% |
False |
False |
27 |
| 120 |
17.840 |
13.990 |
3.850 |
24.7% |
0.124 |
0.8% |
41% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.708 |
|
2.618 |
17.038 |
|
1.618 |
16.628 |
|
1.000 |
16.375 |
|
0.618 |
16.218 |
|
HIGH |
15.965 |
|
0.618 |
15.808 |
|
0.500 |
15.760 |
|
0.382 |
15.712 |
|
LOW |
15.555 |
|
0.618 |
15.302 |
|
1.000 |
15.145 |
|
1.618 |
14.892 |
|
2.618 |
14.482 |
|
4.250 |
13.813 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.760 |
15.960 |
| PP |
15.696 |
15.829 |
| S1 |
15.631 |
15.698 |
|