COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 15.990 15.965 -0.025 -0.2% 15.945
High 16.365 15.965 -0.400 -2.4% 16.100
Low 15.800 15.555 -0.245 -1.6% 15.650
Close 16.310 15.567 -0.743 -4.6% 15.844
Range 0.565 0.410 -0.155 -27.4% 0.450
ATR 0.267 0.302 0.035 13.1% 0.000
Volume 83 71 -12 -14.5% 506
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.926 16.656 15.793
R3 16.516 16.246 15.680
R2 16.106 16.106 15.642
R1 15.836 15.836 15.605 15.766
PP 15.696 15.696 15.696 15.661
S1 15.426 15.426 15.529 15.356
S2 15.286 15.286 15.492
S3 14.876 15.016 15.454
S4 14.466 14.606 15.342
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.215 16.979 16.092
R3 16.765 16.529 15.968
R2 16.315 16.315 15.927
R1 16.079 16.079 15.885 15.972
PP 15.865 15.865 15.865 15.811
S1 15.629 15.629 15.803 15.522
S2 15.415 15.415 15.762
S3 14.965 15.179 15.720
S4 14.515 14.729 15.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.365 15.555 0.810 5.2% 0.295 1.9% 1% False True 64
10 16.365 15.555 0.810 5.2% 0.209 1.3% 1% False True 69
20 16.365 14.480 1.885 12.1% 0.265 1.7% 58% False False 71
40 16.365 14.315 2.050 13.2% 0.206 1.3% 61% False False 49
60 16.365 13.990 2.375 15.3% 0.193 1.2% 66% False False 39
80 16.365 13.990 2.375 15.3% 0.148 1.0% 66% False False 31
100 16.365 13.990 2.375 15.3% 0.122 0.8% 66% False False 27
120 17.840 13.990 3.850 24.7% 0.124 0.8% 41% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.708
2.618 17.038
1.618 16.628
1.000 16.375
0.618 16.218
HIGH 15.965
0.618 15.808
0.500 15.760
0.382 15.712
LOW 15.555
0.618 15.302
1.000 15.145
1.618 14.892
2.618 14.482
4.250 13.813
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 15.760 15.960
PP 15.696 15.829
S1 15.631 15.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols