COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	15.965	15.590	-0.375	-2.3%	15.835
High	15.965	15.590	-0.375	-2.3%	16.365
Low	15.555	15.515	-0.040	-0.3%	15.515
Close	15.567	15.584	0.017	0.1%	15.584
Range	0.410	0.075	-0.335	-81.7%	0.850
ATR	0.302	0.286	-0.016	-5.4%	0.000
Volume	71	68	-3	-4.2%	230

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.788	15.761	15.625
R3	15.713	15.686	15.605
R2	15.638	15.638	15.598
R1	15.611	15.611	15.591	15.587
PP	15.563	15.563	15.563	15.551
S1	15.536	15.536	15.577	15.512
S2	15.488	15.488	15.570
S3	15.413	15.461	15.563
S4	15.338	15.386	15.543

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.371	17.828	16.052
R3	17.521	16.978	15.818
R2	16.671	16.671	15.740
R1	16.128	16.128	15.662	15.975
PP	15.821	15.821	15.821	15.745
S1	15.278	15.278	15.506	15.125
S2	14.971	14.971	15.428
S3	14.121	14.428	15.350
S4	13.271	13.578	15.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.365	15.515	0.850	5.5%	0.250	1.6%	8%	False	True	46
10	16.365	15.515	0.850	5.5%	0.204	1.3%	8%	False	True	73
20	16.365	15.200	1.165	7.5%	0.228	1.5%	33%	False	False	70
40	16.365	14.315	2.050	13.2%	0.202	1.3%	62%	False	False	49
60	16.365	13.990	2.375	15.2%	0.194	1.2%	67%	False	False	40
80	16.365	13.990	2.375	15.2%	0.149	1.0%	67%	False	False	32
100	16.365	13.990	2.375	15.2%	0.121	0.8%	67%	False	False	27
120	17.840	13.990	3.850	24.7%	0.122	0.8%	41%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15.909
2.618	15.786
1.618	15.711
1.000	15.665
0.618	15.636
HIGH	15.590
0.618	15.561
0.500	15.553
0.382	15.544
LOW	15.515
0.618	15.469
1.000	15.440
1.618	15.394
2.618	15.319
4.250	15.196

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	15.574	15.940
PP	15.563	15.821
S1	15.553	15.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols