COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 15.590 15.495 -0.095 -0.6% 15.835
High 15.590 15.495 -0.095 -0.6% 16.365
Low 15.515 15.285 -0.230 -1.5% 15.515
Close 15.584 15.425 -0.159 -1.0% 15.584
Range 0.075 0.210 0.135 180.0% 0.850
ATR 0.286 0.287 0.001 0.3% 0.000
Volume 68 218 150 220.6% 230
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.032 15.938 15.541
R3 15.822 15.728 15.483
R2 15.612 15.612 15.464
R1 15.518 15.518 15.444 15.460
PP 15.402 15.402 15.402 15.373
S1 15.308 15.308 15.406 15.250
S2 15.192 15.192 15.387
S3 14.982 15.098 15.367
S4 14.772 14.888 15.310
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.371 17.828 16.052
R3 17.521 16.978 15.818
R2 16.671 16.671 15.740
R1 16.128 16.128 15.662 15.975
PP 15.821 15.821 15.821 15.745
S1 15.278 15.278 15.506 15.125
S2 14.971 14.971 15.428
S3 14.121 14.428 15.350
S4 13.271 13.578 15.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.365 15.285 1.080 7.0% 0.269 1.7% 13% False True 89
10 16.365 15.285 1.080 7.0% 0.208 1.3% 13% False True 88
20 16.365 15.285 1.080 7.0% 0.212 1.4% 13% False True 79
40 16.365 14.315 2.050 13.3% 0.202 1.3% 54% False False 53
60 16.365 13.990 2.375 15.4% 0.198 1.3% 60% False False 43
80 16.365 13.990 2.375 15.4% 0.152 1.0% 60% False False 34
100 16.365 13.990 2.375 15.4% 0.123 0.8% 60% False False 29
120 17.840 13.990 3.850 25.0% 0.118 0.8% 37% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.388
2.618 16.045
1.618 15.835
1.000 15.705
0.618 15.625
HIGH 15.495
0.618 15.415
0.500 15.390
0.382 15.365
LOW 15.285
0.618 15.155
1.000 15.075
1.618 14.945
2.618 14.735
4.250 14.393
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 15.413 15.625
PP 15.402 15.558
S1 15.390 15.492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols