COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 14.770 14.710 -0.060 -0.4% 15.495
High 14.780 14.755 -0.025 -0.2% 15.495
Low 14.709 14.420 -0.289 -2.0% 14.709
Close 14.709 14.430 -0.279 -1.9% 14.709
Range 0.071 0.335 0.264 371.8% 0.786
ATR 0.265 0.270 0.005 1.9% 0.000
Volume 80 611 531 663.8% 485
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.540 15.320 14.614
R3 15.205 14.985 14.522
R2 14.870 14.870 14.491
R1 14.650 14.650 14.461 14.593
PP 14.535 14.535 14.535 14.506
S1 14.315 14.315 14.399 14.258
S2 14.200 14.200 14.369
S3 13.865 13.980 14.338
S4 13.530 13.645 14.246
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.329 16.805 15.141
R3 16.543 16.019 14.925
R2 15.757 15.757 14.853
R1 15.233 15.233 14.781 15.102
PP 14.971 14.971 14.971 14.906
S1 14.447 14.447 14.637 14.316
S2 14.185 14.185 14.565
S3 13.399 13.661 14.493
S4 12.613 12.875 14.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.440 14.420 1.020 7.1% 0.183 1.3% 1% False True 175
10 16.365 14.420 1.945 13.5% 0.226 1.6% 1% False True 132
20 16.365 14.420 1.945 13.5% 0.196 1.4% 1% False True 104
40 16.365 14.315 2.050 14.2% 0.207 1.4% 6% False False 72
60 16.365 13.990 2.375 16.5% 0.201 1.4% 19% False False 57
80 16.365 13.990 2.375 16.5% 0.163 1.1% 19% False False 45
100 16.365 13.990 2.375 16.5% 0.132 0.9% 19% False False 38
120 17.255 13.990 3.265 22.6% 0.119 0.8% 13% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.179
2.618 15.632
1.618 15.297
1.000 15.090
0.618 14.962
HIGH 14.755
0.618 14.627
0.500 14.588
0.382 14.548
LOW 14.420
0.618 14.213
1.000 14.085
1.618 13.878
2.618 13.543
4.250 12.996
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 14.588 14.748
PP 14.535 14.642
S1 14.483 14.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.