COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.710 |
14.550 |
-0.160 |
-1.1% |
15.495 |
| High |
14.755 |
14.555 |
-0.200 |
-1.4% |
15.495 |
| Low |
14.420 |
14.300 |
-0.120 |
-0.8% |
14.709 |
| Close |
14.430 |
14.372 |
-0.058 |
-0.4% |
14.709 |
| Range |
0.335 |
0.255 |
-0.080 |
-23.9% |
0.786 |
| ATR |
0.270 |
0.269 |
-0.001 |
-0.4% |
0.000 |
| Volume |
611 |
637 |
26 |
4.3% |
485 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.174 |
15.028 |
14.512 |
|
| R3 |
14.919 |
14.773 |
14.442 |
|
| R2 |
14.664 |
14.664 |
14.419 |
|
| R1 |
14.518 |
14.518 |
14.395 |
14.464 |
| PP |
14.409 |
14.409 |
14.409 |
14.382 |
| S1 |
14.263 |
14.263 |
14.349 |
14.209 |
| S2 |
14.154 |
14.154 |
14.325 |
|
| S3 |
13.899 |
14.008 |
14.302 |
|
| S4 |
13.644 |
13.753 |
14.232 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.805 |
15.141 |
|
| R3 |
16.543 |
16.019 |
14.925 |
|
| R2 |
15.757 |
15.757 |
14.853 |
|
| R1 |
15.233 |
15.233 |
14.781 |
15.102 |
| PP |
14.971 |
14.971 |
14.971 |
14.906 |
| S1 |
14.447 |
14.447 |
14.637 |
14.316 |
| S2 |
14.185 |
14.185 |
14.565 |
|
| S3 |
13.399 |
13.661 |
14.493 |
|
| S4 |
12.613 |
12.875 |
14.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.300 |
14.300 |
1.000 |
7.0% |
0.197 |
1.4% |
7% |
False |
True |
287 |
| 10 |
16.365 |
14.300 |
2.065 |
14.4% |
0.243 |
1.7% |
3% |
False |
True |
195 |
| 20 |
16.365 |
14.300 |
2.065 |
14.4% |
0.204 |
1.4% |
3% |
False |
True |
134 |
| 40 |
16.365 |
14.300 |
2.065 |
14.4% |
0.212 |
1.5% |
3% |
False |
True |
88 |
| 60 |
16.365 |
13.990 |
2.375 |
16.5% |
0.204 |
1.4% |
16% |
False |
False |
68 |
| 80 |
16.365 |
13.990 |
2.375 |
16.5% |
0.166 |
1.2% |
16% |
False |
False |
53 |
| 100 |
16.365 |
13.990 |
2.375 |
16.5% |
0.135 |
0.9% |
16% |
False |
False |
44 |
| 120 |
17.170 |
13.990 |
3.180 |
22.1% |
0.121 |
0.8% |
12% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.639 |
|
2.618 |
15.223 |
|
1.618 |
14.968 |
|
1.000 |
14.810 |
|
0.618 |
14.713 |
|
HIGH |
14.555 |
|
0.618 |
14.458 |
|
0.500 |
14.428 |
|
0.382 |
14.397 |
|
LOW |
14.300 |
|
0.618 |
14.142 |
|
1.000 |
14.045 |
|
1.618 |
13.887 |
|
2.618 |
13.632 |
|
4.250 |
13.216 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.428 |
14.540 |
| PP |
14.409 |
14.484 |
| S1 |
14.391 |
14.428 |
|