COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.380 |
-0.170 |
-1.2% |
15.495 |
| High |
14.555 |
14.475 |
-0.080 |
-0.5% |
15.495 |
| Low |
14.300 |
14.260 |
-0.040 |
-0.3% |
14.709 |
| Close |
14.372 |
14.277 |
-0.095 |
-0.7% |
14.709 |
| Range |
0.255 |
0.215 |
-0.040 |
-15.7% |
0.786 |
| ATR |
0.269 |
0.265 |
-0.004 |
-1.4% |
0.000 |
| Volume |
637 |
689 |
52 |
8.2% |
485 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.982 |
14.845 |
14.395 |
|
| R3 |
14.767 |
14.630 |
14.336 |
|
| R2 |
14.552 |
14.552 |
14.316 |
|
| R1 |
14.415 |
14.415 |
14.297 |
14.376 |
| PP |
14.337 |
14.337 |
14.337 |
14.318 |
| S1 |
14.200 |
14.200 |
14.257 |
14.161 |
| S2 |
14.122 |
14.122 |
14.238 |
|
| S3 |
13.907 |
13.985 |
14.218 |
|
| S4 |
13.692 |
13.770 |
14.159 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.805 |
15.141 |
|
| R3 |
16.543 |
16.019 |
14.925 |
|
| R2 |
15.757 |
15.757 |
14.853 |
|
| R1 |
15.233 |
15.233 |
14.781 |
15.102 |
| PP |
14.971 |
14.971 |
14.971 |
14.906 |
| S1 |
14.447 |
14.447 |
14.637 |
14.316 |
| S2 |
14.185 |
14.185 |
14.565 |
|
| S3 |
13.399 |
13.661 |
14.493 |
|
| S4 |
12.613 |
12.875 |
14.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.075 |
14.260 |
0.815 |
5.7% |
0.193 |
1.4% |
2% |
False |
True |
419 |
| 10 |
15.965 |
14.260 |
1.705 |
11.9% |
0.208 |
1.5% |
1% |
False |
True |
256 |
| 20 |
16.365 |
14.260 |
2.105 |
14.7% |
0.197 |
1.4% |
1% |
False |
True |
163 |
| 40 |
16.365 |
14.260 |
2.105 |
14.7% |
0.211 |
1.5% |
1% |
False |
True |
105 |
| 60 |
16.365 |
13.990 |
2.375 |
16.6% |
0.198 |
1.4% |
12% |
False |
False |
79 |
| 80 |
16.365 |
13.990 |
2.375 |
16.6% |
0.168 |
1.2% |
12% |
False |
False |
61 |
| 100 |
16.365 |
13.990 |
2.375 |
16.6% |
0.137 |
1.0% |
12% |
False |
False |
51 |
| 120 |
17.145 |
13.990 |
3.155 |
22.1% |
0.122 |
0.9% |
9% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.389 |
|
2.618 |
15.038 |
|
1.618 |
14.823 |
|
1.000 |
14.690 |
|
0.618 |
14.608 |
|
HIGH |
14.475 |
|
0.618 |
14.393 |
|
0.500 |
14.368 |
|
0.382 |
14.342 |
|
LOW |
14.260 |
|
0.618 |
14.127 |
|
1.000 |
14.045 |
|
1.618 |
13.912 |
|
2.618 |
13.697 |
|
4.250 |
13.346 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.368 |
14.508 |
| PP |
14.337 |
14.431 |
| S1 |
14.307 |
14.354 |
|