COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.320 |
14.275 |
-0.045 |
-0.3% |
14.710 |
| High |
14.450 |
14.310 |
-0.140 |
-1.0% |
14.755 |
| Low |
14.236 |
14.160 |
-0.076 |
-0.5% |
14.160 |
| Close |
14.236 |
14.212 |
-0.024 |
-0.2% |
14.212 |
| Range |
0.214 |
0.150 |
-0.064 |
-29.9% |
0.595 |
| ATR |
0.261 |
0.253 |
-0.008 |
-3.0% |
0.000 |
| Volume |
813 |
370 |
-443 |
-54.5% |
3,120 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.677 |
14.595 |
14.295 |
|
| R3 |
14.527 |
14.445 |
14.253 |
|
| R2 |
14.377 |
14.377 |
14.240 |
|
| R1 |
14.295 |
14.295 |
14.226 |
14.261 |
| PP |
14.227 |
14.227 |
14.227 |
14.211 |
| S1 |
14.145 |
14.145 |
14.198 |
14.111 |
| S2 |
14.077 |
14.077 |
14.185 |
|
| S3 |
13.927 |
13.995 |
14.171 |
|
| S4 |
13.777 |
13.845 |
14.130 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.781 |
14.539 |
|
| R3 |
15.566 |
15.186 |
14.376 |
|
| R2 |
14.971 |
14.971 |
14.321 |
|
| R1 |
14.591 |
14.591 |
14.267 |
14.484 |
| PP |
14.376 |
14.376 |
14.376 |
14.322 |
| S1 |
13.996 |
13.996 |
14.157 |
13.889 |
| S2 |
13.781 |
13.781 |
14.103 |
|
| S3 |
13.186 |
13.401 |
14.048 |
|
| S4 |
12.591 |
12.806 |
13.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.755 |
14.160 |
0.595 |
4.2% |
0.234 |
1.6% |
9% |
False |
True |
624 |
| 10 |
15.495 |
14.160 |
1.335 |
9.4% |
0.196 |
1.4% |
4% |
False |
True |
360 |
| 20 |
16.365 |
14.160 |
2.205 |
15.5% |
0.200 |
1.4% |
2% |
False |
True |
217 |
| 40 |
16.365 |
14.160 |
2.205 |
15.5% |
0.211 |
1.5% |
2% |
False |
True |
134 |
| 60 |
16.365 |
13.990 |
2.375 |
16.7% |
0.198 |
1.4% |
9% |
False |
False |
98 |
| 80 |
16.365 |
13.990 |
2.375 |
16.7% |
0.173 |
1.2% |
9% |
False |
False |
76 |
| 100 |
16.365 |
13.990 |
2.375 |
16.7% |
0.140 |
1.0% |
9% |
False |
False |
63 |
| 120 |
17.140 |
13.990 |
3.150 |
22.2% |
0.123 |
0.9% |
7% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.948 |
|
2.618 |
14.703 |
|
1.618 |
14.553 |
|
1.000 |
14.460 |
|
0.618 |
14.403 |
|
HIGH |
14.310 |
|
0.618 |
14.253 |
|
0.500 |
14.235 |
|
0.382 |
14.217 |
|
LOW |
14.160 |
|
0.618 |
14.067 |
|
1.000 |
14.010 |
|
1.618 |
13.917 |
|
2.618 |
13.767 |
|
4.250 |
13.523 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.235 |
14.318 |
| PP |
14.227 |
14.282 |
| S1 |
14.220 |
14.247 |
|