COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 14.320 14.275 -0.045 -0.3% 14.710
High 14.450 14.310 -0.140 -1.0% 14.755
Low 14.236 14.160 -0.076 -0.5% 14.160
Close 14.236 14.212 -0.024 -0.2% 14.212
Range 0.214 0.150 -0.064 -29.9% 0.595
ATR 0.261 0.253 -0.008 -3.0% 0.000
Volume 813 370 -443 -54.5% 3,120
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.677 14.595 14.295
R3 14.527 14.445 14.253
R2 14.377 14.377 14.240
R1 14.295 14.295 14.226 14.261
PP 14.227 14.227 14.227 14.211
S1 14.145 14.145 14.198 14.111
S2 14.077 14.077 14.185
S3 13.927 13.995 14.171
S4 13.777 13.845 14.130
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.161 15.781 14.539
R3 15.566 15.186 14.376
R2 14.971 14.971 14.321
R1 14.591 14.591 14.267 14.484
PP 14.376 14.376 14.376 14.322
S1 13.996 13.996 14.157 13.889
S2 13.781 13.781 14.103
S3 13.186 13.401 14.048
S4 12.591 12.806 13.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.755 14.160 0.595 4.2% 0.234 1.6% 9% False True 624
10 15.495 14.160 1.335 9.4% 0.196 1.4% 4% False True 360
20 16.365 14.160 2.205 15.5% 0.200 1.4% 2% False True 217
40 16.365 14.160 2.205 15.5% 0.211 1.5% 2% False True 134
60 16.365 13.990 2.375 16.7% 0.198 1.4% 9% False False 98
80 16.365 13.990 2.375 16.7% 0.173 1.2% 9% False False 76
100 16.365 13.990 2.375 16.7% 0.140 1.0% 9% False False 63
120 17.140 13.990 3.150 22.2% 0.123 0.9% 7% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.948
2.618 14.703
1.618 14.553
1.000 14.460
0.618 14.403
HIGH 14.310
0.618 14.253
0.500 14.235
0.382 14.217
LOW 14.160
0.618 14.067
1.000 14.010
1.618 13.917
2.618 13.767
4.250 13.523
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 14.235 14.318
PP 14.227 14.282
S1 14.220 14.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.