COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.275 |
14.340 |
0.065 |
0.5% |
14.710 |
| High |
14.310 |
14.415 |
0.105 |
0.7% |
14.755 |
| Low |
14.160 |
14.195 |
0.035 |
0.2% |
14.160 |
| Close |
14.212 |
14.232 |
0.020 |
0.1% |
14.212 |
| Range |
0.150 |
0.220 |
0.070 |
46.7% |
0.595 |
| ATR |
0.253 |
0.251 |
-0.002 |
-0.9% |
0.000 |
| Volume |
370 |
158 |
-212 |
-57.3% |
3,120 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.941 |
14.806 |
14.353 |
|
| R3 |
14.721 |
14.586 |
14.293 |
|
| R2 |
14.501 |
14.501 |
14.272 |
|
| R1 |
14.366 |
14.366 |
14.252 |
14.324 |
| PP |
14.281 |
14.281 |
14.281 |
14.259 |
| S1 |
14.146 |
14.146 |
14.212 |
14.104 |
| S2 |
14.061 |
14.061 |
14.192 |
|
| S3 |
13.841 |
13.926 |
14.172 |
|
| S4 |
13.621 |
13.706 |
14.111 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.781 |
14.539 |
|
| R3 |
15.566 |
15.186 |
14.376 |
|
| R2 |
14.971 |
14.971 |
14.321 |
|
| R1 |
14.591 |
14.591 |
14.267 |
14.484 |
| PP |
14.376 |
14.376 |
14.376 |
14.322 |
| S1 |
13.996 |
13.996 |
14.157 |
13.889 |
| S2 |
13.781 |
13.781 |
14.103 |
|
| S3 |
13.186 |
13.401 |
14.048 |
|
| S4 |
12.591 |
12.806 |
13.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.555 |
14.160 |
0.395 |
2.8% |
0.211 |
1.5% |
18% |
False |
False |
533 |
| 10 |
15.440 |
14.160 |
1.280 |
9.0% |
0.197 |
1.4% |
6% |
False |
False |
354 |
| 20 |
16.365 |
14.160 |
2.205 |
15.5% |
0.202 |
1.4% |
3% |
False |
False |
221 |
| 40 |
16.365 |
14.160 |
2.205 |
15.5% |
0.214 |
1.5% |
3% |
False |
False |
137 |
| 60 |
16.365 |
13.990 |
2.375 |
16.7% |
0.201 |
1.4% |
10% |
False |
False |
100 |
| 80 |
16.365 |
13.990 |
2.375 |
16.7% |
0.175 |
1.2% |
10% |
False |
False |
78 |
| 100 |
16.365 |
13.990 |
2.375 |
16.7% |
0.143 |
1.0% |
10% |
False |
False |
64 |
| 120 |
17.140 |
13.990 |
3.150 |
22.1% |
0.124 |
0.9% |
8% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.350 |
|
2.618 |
14.991 |
|
1.618 |
14.771 |
|
1.000 |
14.635 |
|
0.618 |
14.551 |
|
HIGH |
14.415 |
|
0.618 |
14.331 |
|
0.500 |
14.305 |
|
0.382 |
14.279 |
|
LOW |
14.195 |
|
0.618 |
14.059 |
|
1.000 |
13.975 |
|
1.618 |
13.839 |
|
2.618 |
13.619 |
|
4.250 |
13.260 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.305 |
14.305 |
| PP |
14.281 |
14.281 |
| S1 |
14.256 |
14.256 |
|