COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 14.190 14.120 -0.070 -0.5% 14.710
High 14.235 14.165 -0.070 -0.5% 14.755
Low 14.105 14.010 -0.095 -0.7% 14.160
Close 14.182 14.094 -0.088 -0.6% 14.212
Range 0.130 0.155 0.025 19.2% 0.595
ATR 0.242 0.237 -0.005 -2.1% 0.000
Volume 247 293 46 18.6% 3,120
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.555 14.479 14.179
R3 14.400 14.324 14.137
R2 14.245 14.245 14.122
R1 14.169 14.169 14.108 14.130
PP 14.090 14.090 14.090 14.070
S1 14.014 14.014 14.080 13.975
S2 13.935 13.935 14.066
S3 13.780 13.859 14.051
S4 13.625 13.704 14.009
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.161 15.781 14.539
R3 15.566 15.186 14.376
R2 14.971 14.971 14.321
R1 14.591 14.591 14.267 14.484
PP 14.376 14.376 14.376 14.322
S1 13.996 13.996 14.157 13.889
S2 13.781 13.781 14.103
S3 13.186 13.401 14.048
S4 12.591 12.806 13.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.450 14.010 0.440 3.1% 0.174 1.2% 19% False True 376
10 15.075 14.010 1.065 7.6% 0.184 1.3% 8% False True 397
20 16.365 14.010 2.355 16.7% 0.211 1.5% 4% False True 236
40 16.365 14.010 2.355 16.7% 0.219 1.6% 4% False True 148
60 16.365 13.990 2.375 16.9% 0.201 1.4% 4% False False 107
80 16.365 13.990 2.375 16.9% 0.179 1.3% 4% False False 84
100 16.365 13.990 2.375 16.9% 0.145 1.0% 4% False False 70
120 16.915 13.990 2.925 20.8% 0.123 0.9% 4% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.824
2.618 14.571
1.618 14.416
1.000 14.320
0.618 14.261
HIGH 14.165
0.618 14.106
0.500 14.088
0.382 14.069
LOW 14.010
0.618 13.914
1.000 13.855
1.618 13.759
2.618 13.604
4.250 13.351
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 14.092 14.213
PP 14.090 14.173
S1 14.088 14.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.