COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.190 |
14.120 |
-0.070 |
-0.5% |
14.710 |
| High |
14.235 |
14.165 |
-0.070 |
-0.5% |
14.755 |
| Low |
14.105 |
14.010 |
-0.095 |
-0.7% |
14.160 |
| Close |
14.182 |
14.094 |
-0.088 |
-0.6% |
14.212 |
| Range |
0.130 |
0.155 |
0.025 |
19.2% |
0.595 |
| ATR |
0.242 |
0.237 |
-0.005 |
-2.1% |
0.000 |
| Volume |
247 |
293 |
46 |
18.6% |
3,120 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.555 |
14.479 |
14.179 |
|
| R3 |
14.400 |
14.324 |
14.137 |
|
| R2 |
14.245 |
14.245 |
14.122 |
|
| R1 |
14.169 |
14.169 |
14.108 |
14.130 |
| PP |
14.090 |
14.090 |
14.090 |
14.070 |
| S1 |
14.014 |
14.014 |
14.080 |
13.975 |
| S2 |
13.935 |
13.935 |
14.066 |
|
| S3 |
13.780 |
13.859 |
14.051 |
|
| S4 |
13.625 |
13.704 |
14.009 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.781 |
14.539 |
|
| R3 |
15.566 |
15.186 |
14.376 |
|
| R2 |
14.971 |
14.971 |
14.321 |
|
| R1 |
14.591 |
14.591 |
14.267 |
14.484 |
| PP |
14.376 |
14.376 |
14.376 |
14.322 |
| S1 |
13.996 |
13.996 |
14.157 |
13.889 |
| S2 |
13.781 |
13.781 |
14.103 |
|
| S3 |
13.186 |
13.401 |
14.048 |
|
| S4 |
12.591 |
12.806 |
13.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.450 |
14.010 |
0.440 |
3.1% |
0.174 |
1.2% |
19% |
False |
True |
376 |
| 10 |
15.075 |
14.010 |
1.065 |
7.6% |
0.184 |
1.3% |
8% |
False |
True |
397 |
| 20 |
16.365 |
14.010 |
2.355 |
16.7% |
0.211 |
1.5% |
4% |
False |
True |
236 |
| 40 |
16.365 |
14.010 |
2.355 |
16.7% |
0.219 |
1.6% |
4% |
False |
True |
148 |
| 60 |
16.365 |
13.990 |
2.375 |
16.9% |
0.201 |
1.4% |
4% |
False |
False |
107 |
| 80 |
16.365 |
13.990 |
2.375 |
16.9% |
0.179 |
1.3% |
4% |
False |
False |
84 |
| 100 |
16.365 |
13.990 |
2.375 |
16.9% |
0.145 |
1.0% |
4% |
False |
False |
70 |
| 120 |
16.915 |
13.990 |
2.925 |
20.8% |
0.123 |
0.9% |
4% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.824 |
|
2.618 |
14.571 |
|
1.618 |
14.416 |
|
1.000 |
14.320 |
|
0.618 |
14.261 |
|
HIGH |
14.165 |
|
0.618 |
14.106 |
|
0.500 |
14.088 |
|
0.382 |
14.069 |
|
LOW |
14.010 |
|
0.618 |
13.914 |
|
1.000 |
13.855 |
|
1.618 |
13.759 |
|
2.618 |
13.604 |
|
4.250 |
13.351 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.092 |
14.213 |
| PP |
14.090 |
14.173 |
| S1 |
14.088 |
14.134 |
|