COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.120 |
14.170 |
0.050 |
0.4% |
14.710 |
| High |
14.165 |
14.340 |
0.175 |
1.2% |
14.755 |
| Low |
14.010 |
14.120 |
0.110 |
0.8% |
14.160 |
| Close |
14.094 |
14.234 |
0.140 |
1.0% |
14.212 |
| Range |
0.155 |
0.220 |
0.065 |
41.9% |
0.595 |
| ATR |
0.237 |
0.238 |
0.001 |
0.3% |
0.000 |
| Volume |
293 |
358 |
65 |
22.2% |
3,120 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.891 |
14.783 |
14.355 |
|
| R3 |
14.671 |
14.563 |
14.295 |
|
| R2 |
14.451 |
14.451 |
14.274 |
|
| R1 |
14.343 |
14.343 |
14.254 |
14.397 |
| PP |
14.231 |
14.231 |
14.231 |
14.259 |
| S1 |
14.123 |
14.123 |
14.214 |
14.177 |
| S2 |
14.011 |
14.011 |
14.194 |
|
| S3 |
13.791 |
13.903 |
14.174 |
|
| S4 |
13.571 |
13.683 |
14.113 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.161 |
15.781 |
14.539 |
|
| R3 |
15.566 |
15.186 |
14.376 |
|
| R2 |
14.971 |
14.971 |
14.321 |
|
| R1 |
14.591 |
14.591 |
14.267 |
14.484 |
| PP |
14.376 |
14.376 |
14.376 |
14.322 |
| S1 |
13.996 |
13.996 |
14.157 |
13.889 |
| S2 |
13.781 |
13.781 |
14.103 |
|
| S3 |
13.186 |
13.401 |
14.048 |
|
| S4 |
12.591 |
12.806 |
13.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.415 |
14.010 |
0.405 |
2.8% |
0.175 |
1.2% |
55% |
False |
False |
285 |
| 10 |
14.780 |
14.010 |
0.770 |
5.4% |
0.197 |
1.4% |
29% |
False |
False |
425 |
| 20 |
16.365 |
14.010 |
2.355 |
16.5% |
0.212 |
1.5% |
10% |
False |
False |
252 |
| 40 |
16.365 |
14.010 |
2.355 |
16.5% |
0.223 |
1.6% |
10% |
False |
False |
156 |
| 60 |
16.365 |
14.010 |
2.355 |
16.5% |
0.197 |
1.4% |
10% |
False |
False |
113 |
| 80 |
16.365 |
13.990 |
2.375 |
16.7% |
0.181 |
1.3% |
10% |
False |
False |
88 |
| 100 |
16.365 |
13.990 |
2.375 |
16.7% |
0.148 |
1.0% |
10% |
False |
False |
73 |
| 120 |
16.585 |
13.990 |
2.595 |
18.2% |
0.125 |
0.9% |
9% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.275 |
|
2.618 |
14.916 |
|
1.618 |
14.696 |
|
1.000 |
14.560 |
|
0.618 |
14.476 |
|
HIGH |
14.340 |
|
0.618 |
14.256 |
|
0.500 |
14.230 |
|
0.382 |
14.204 |
|
LOW |
14.120 |
|
0.618 |
13.984 |
|
1.000 |
13.900 |
|
1.618 |
13.764 |
|
2.618 |
13.544 |
|
4.250 |
13.185 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.233 |
14.214 |
| PP |
14.231 |
14.195 |
| S1 |
14.230 |
14.175 |
|