COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 14.095 14.175 0.080 0.6% 14.340
High 14.240 14.250 0.010 0.1% 14.415
Low 14.035 14.015 -0.020 -0.1% 14.010
Close 14.168 14.157 -0.011 -0.1% 14.106
Range 0.205 0.235 0.030 14.6% 0.405
ATR 0.237 0.237 0.000 -0.1% 0.000
Volume 170 517 347 204.1% 1,779
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.846 14.736 14.286
R3 14.611 14.501 14.222
R2 14.376 14.376 14.200
R1 14.266 14.266 14.179 14.204
PP 14.141 14.141 14.141 14.109
S1 14.031 14.031 14.135 13.969
S2 13.906 13.906 14.114
S3 13.671 13.796 14.092
S4 13.436 13.561 14.028
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.392 15.154 14.329
R3 14.987 14.749 14.217
R2 14.582 14.582 14.180
R1 14.344 14.344 14.143 14.261
PP 14.177 14.177 14.177 14.135
S1 13.939 13.939 14.069 13.856
S2 13.772 13.772 14.032
S3 13.367 13.534 13.995
S4 12.962 13.129 13.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.875 0.465 3.3% 0.231 1.6% 61% False False 449
10 14.450 13.875 0.575 4.1% 0.202 1.4% 49% False False 412
20 15.965 13.875 2.090 14.8% 0.205 1.4% 13% False False 334
40 16.365 13.875 2.490 17.6% 0.228 1.6% 11% False False 202
60 16.365 13.875 2.490 17.6% 0.204 1.4% 11% False False 143
80 16.365 13.875 2.490 17.6% 0.191 1.4% 11% False False 112
100 16.365 13.875 2.490 17.6% 0.156 1.1% 11% False False 92
120 16.365 13.875 2.490 17.6% 0.133 0.9% 11% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.249
2.618 14.865
1.618 14.630
1.000 14.485
0.618 14.395
HIGH 14.250
0.618 14.160
0.500 14.133
0.382 14.105
LOW 14.015
0.618 13.870
1.000 13.780
1.618 13.635
2.618 13.400
4.250 13.016
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 14.149 14.126
PP 14.141 14.094
S1 14.133 14.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.