COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 14.175 14.185 0.010 0.1% 14.100 High 14.250 14.300 0.050 0.4% 14.300 Low 14.015 13.920 -0.095 -0.7% 13.875 Close 14.157 14.021 -0.136 -1.0% 14.021 Range 0.235 0.380 0.145 61.7% 0.425 ATR 0.237 0.247 0.010 4.3% 0.000 Volume 517 501 -16 -3.1% 1,668
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.220 15.001 14.230 R3 14.840 14.621 14.126 R2 14.460 14.460 14.091 R1 14.241 14.241 14.056 14.161 PP 14.080 14.080 14.080 14.040 S1 13.861 13.861 13.986 13.781 S2 13.700 13.700 13.951 S3 13.320 13.481 13.917 S4 12.940 13.101 13.812	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.340 15.106 14.255 R3 14.915 14.681 14.138 R2 14.490 14.490 14.099 R1 14.256 14.256 14.060 14.161 PP 14.065 14.065 14.065 14.018 S1 13.831 13.831 13.982 13.736 S2 13.640 13.640 13.943 S3 13.215 13.406 13.904 S4 12.790 12.981 13.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.325 13.875 0.450 3.2% 0.263 1.9% 32% False False 478 10 14.415 13.875 0.540 3.9% 0.219 1.6% 27% False False 381 20 15.590 13.875 1.715 12.2% 0.204 1.5% 9% False False 356 40 16.365 13.875 2.490 17.8% 0.234 1.7% 6% False False 213 60 16.365 13.875 2.490 17.8% 0.205 1.5% 6% False False 151 80 16.365 13.875 2.490 17.8% 0.196 1.4% 6% False False 118 100 16.365 13.875 2.490 17.8% 0.159 1.1% 6% False False 96 120 16.365 13.875 2.490 17.8% 0.136 1.0% 6% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 15.915 2.618 15.295 1.618 14.915 1.000 14.680 0.618 14.535 HIGH 14.300 0.618 14.155 0.500 14.110 0.382 14.065 LOW 13.920 0.618 13.685 1.000 13.540 1.618 13.305 2.618 12.925 4.250 12.305
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 14.110 14.110 PP 14.080 14.080 S1 14.051 14.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.