COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 14.185 14.020 -0.165 -1.2% 14.100
High 14.300 14.130 -0.170 -1.2% 14.300
Low 13.920 13.955 0.035 0.3% 13.875
Close 14.021 14.059 0.038 0.3% 14.021
Range 0.380 0.175 -0.205 -53.9% 0.425
ATR 0.247 0.242 -0.005 -2.1% 0.000
Volume 501 90 -411 -82.0% 1,668
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.573 14.491 14.155
R3 14.398 14.316 14.107
R2 14.223 14.223 14.091
R1 14.141 14.141 14.075 14.182
PP 14.048 14.048 14.048 14.069
S1 13.966 13.966 14.043 14.007
S2 13.873 13.873 14.027
S3 13.698 13.791 14.011
S4 13.523 13.616 13.963
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.106 14.255
R3 14.915 14.681 14.138
R2 14.490 14.490 14.099
R1 14.256 14.256 14.060 14.161
PP 14.065 14.065 14.065 14.018
S1 13.831 13.831 13.982 13.736
S2 13.640 13.640 13.943
S3 13.215 13.406 13.904
S4 12.790 12.981 13.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.300 13.875 0.425 3.0% 0.253 1.8% 43% False False 351
10 14.415 13.875 0.540 3.8% 0.222 1.6% 34% False False 353
20 15.495 13.875 1.620 11.5% 0.209 1.5% 11% False False 357
40 16.365 13.875 2.490 17.7% 0.218 1.6% 7% False False 214
60 16.365 13.875 2.490 17.7% 0.204 1.5% 7% False False 151
80 16.365 13.875 2.490 17.7% 0.198 1.4% 7% False False 119
100 16.365 13.875 2.490 17.7% 0.161 1.1% 7% False False 97
120 16.365 13.875 2.490 17.7% 0.136 1.0% 7% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.874
2.618 14.588
1.618 14.413
1.000 14.305
0.618 14.238
HIGH 14.130
0.618 14.063
0.500 14.043
0.382 14.022
LOW 13.955
0.618 13.847
1.000 13.780
1.618 13.672
2.618 13.497
4.250 13.211
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 14.054 14.110
PP 14.048 14.093
S1 14.043 14.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.