COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	14.020	14.030	0.010	0.1%	14.100
High	14.130	14.200	0.070	0.5%	14.300
Low	13.955	14.030	0.075	0.5%	13.875
Close	14.059	14.064	0.005	0.0%	14.021
Range	0.175	0.170	-0.005	-2.9%	0.425
ATR	0.242	0.237	-0.005	-2.1%	0.000
Volume	90	310	220	244.4%	1,668

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.608	14.506	14.158
R3	14.438	14.336	14.111
R2	14.268	14.268	14.095
R1	14.166	14.166	14.080	14.217
PP	14.098	14.098	14.098	14.124
S1	13.996	13.996	14.048	14.047
S2	13.928	13.928	14.033
S3	13.758	13.826	14.017
S4	13.588	13.656	13.971

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.340	15.106	14.255
R3	14.915	14.681	14.138
R2	14.490	14.490	14.099
R1	14.256	14.256	14.060	14.161
PP	14.065	14.065	14.065	14.018
S1	13.831	13.831	13.982	13.736
S2	13.640	13.640	13.943
S3	13.215	13.406	13.904
S4	12.790	12.981	13.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.300	13.920	0.380	2.7%	0.233	1.7%	38%	False	False	317
10	14.340	13.875	0.465	3.3%	0.217	1.5%	41%	False	False	368
20	15.440	13.875	1.565	11.1%	0.207	1.5%	12%	False	False	361
40	16.365	13.875	2.490	17.7%	0.209	1.5%	8%	False	False	220
60	16.365	13.875	2.490	17.7%	0.203	1.4%	8%	False	False	156
80	16.365	13.875	2.490	17.7%	0.200	1.4%	8%	False	False	123
100	16.365	13.875	2.490	17.7%	0.163	1.2%	8%	False	False	100
120	16.365	13.875	2.490	17.7%	0.137	1.0%	8%	False	False	84

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14.923
2.618	14.645
1.618	14.475
1.000	14.370
0.618	14.305
HIGH	14.200
0.618	14.135
0.500	14.115
0.382	14.095
LOW	14.030
0.618	13.925
1.000	13.860
1.618	13.755
2.618	13.585
4.250	13.308

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	14.115	14.110
PP	14.098	14.095
S1	14.081	14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols