COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 14.030 14.150 0.120 0.9% 14.100 High 14.200 14.180 -0.020 -0.1% 14.300 Low 14.030 13.900 -0.130 -0.9% 13.875 Close 14.064 13.984 -0.080 -0.6% 14.021 Range 0.170 0.280 0.110 64.7% 0.425 ATR 0.237 0.240 0.003 1.3% 0.000 Volume 310 499 189 61.0% 1,668
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 14.861 14.703 14.138 R3 14.581 14.423 14.061 R2 14.301 14.301 14.035 R1 14.143 14.143 14.010 14.082 PP 14.021 14.021 14.021 13.991 S1 13.863 13.863 13.958 13.802 S2 13.741 13.741 13.933 S3 13.461 13.583 13.907 S4 13.181 13.303 13.830	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 15.340 15.106 14.255 R3 14.915 14.681 14.138 R2 14.490 14.490 14.099 R1 14.256 14.256 14.060 14.161 PP 14.065 14.065 14.065 14.018 S1 13.831 13.831 13.982 13.736 S2 13.640 13.640 13.943 S3 13.215 13.406 13.904 S4 12.790 12.981 13.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.300 13.900 0.400 2.9% 0.248 1.8% 21% False True 383 10 14.340 13.875 0.465 3.3% 0.232 1.7% 23% False False 394 20 15.300 13.875 1.425 10.2% 0.212 1.5% 8% False False 382 40 16.365 13.875 2.490 17.8% 0.206 1.5% 4% False False 232 60 16.365 13.875 2.490 17.8% 0.206 1.5% 4% False False 164 80 16.365 13.875 2.490 17.8% 0.203 1.5% 4% False False 129 100 16.365 13.875 2.490 17.8% 0.165 1.2% 4% False False 105 120 16.365 13.875 2.490 17.8% 0.140 1.0% 4% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.370 2.618 14.913 1.618 14.633 1.000 14.460 0.618 14.353 HIGH 14.180 0.618 14.073 0.500 14.040 0.382 14.007 LOW 13.900 0.618 13.727 1.000 13.620 1.618 13.447 2.618 13.167 4.250 12.710
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 14.040 14.050 PP 14.021 14.028 S1 14.003 14.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.