COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
13.940 |
14.085 |
0.145 |
1.0% |
14.020 |
| High |
14.115 |
14.560 |
0.445 |
3.2% |
14.560 |
| Low |
13.785 |
14.015 |
0.230 |
1.7% |
13.785 |
| Close |
14.056 |
14.506 |
0.450 |
3.2% |
14.506 |
| Range |
0.330 |
0.545 |
0.215 |
65.2% |
0.775 |
| ATR |
0.246 |
0.268 |
0.021 |
8.7% |
0.000 |
| Volume |
778 |
840 |
62 |
8.0% |
2,517 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.995 |
15.796 |
14.806 |
|
| R3 |
15.450 |
15.251 |
14.656 |
|
| R2 |
14.905 |
14.905 |
14.606 |
|
| R1 |
14.706 |
14.706 |
14.556 |
14.806 |
| PP |
14.360 |
14.360 |
14.360 |
14.410 |
| S1 |
14.161 |
14.161 |
14.456 |
14.261 |
| S2 |
13.815 |
13.815 |
14.406 |
|
| S3 |
13.270 |
13.616 |
14.356 |
|
| S4 |
12.725 |
13.071 |
14.206 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.609 |
16.332 |
14.932 |
|
| R3 |
15.834 |
15.557 |
14.719 |
|
| R2 |
15.059 |
15.059 |
14.648 |
|
| R1 |
14.782 |
14.782 |
14.577 |
14.921 |
| PP |
14.284 |
14.284 |
14.284 |
14.353 |
| S1 |
14.007 |
14.007 |
14.435 |
14.146 |
| S2 |
13.509 |
13.509 |
14.364 |
|
| S3 |
12.734 |
13.232 |
14.293 |
|
| S4 |
11.959 |
12.457 |
14.080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.560 |
13.785 |
0.775 |
5.3% |
0.300 |
2.1% |
93% |
True |
False |
503 |
| 10 |
14.560 |
13.785 |
0.775 |
5.3% |
0.282 |
1.9% |
93% |
True |
False |
490 |
| 20 |
14.780 |
13.785 |
0.995 |
6.9% |
0.239 |
1.6% |
72% |
False |
False |
458 |
| 40 |
16.365 |
13.785 |
2.580 |
17.8% |
0.216 |
1.5% |
28% |
False |
False |
267 |
| 60 |
16.365 |
13.785 |
2.580 |
17.8% |
0.215 |
1.5% |
28% |
False |
False |
190 |
| 80 |
16.365 |
13.785 |
2.580 |
17.8% |
0.211 |
1.5% |
28% |
False |
False |
149 |
| 100 |
16.365 |
13.785 |
2.580 |
17.8% |
0.174 |
1.2% |
28% |
False |
False |
121 |
| 120 |
16.365 |
13.785 |
2.580 |
17.8% |
0.147 |
1.0% |
28% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.876 |
|
2.618 |
15.987 |
|
1.618 |
15.442 |
|
1.000 |
15.105 |
|
0.618 |
14.897 |
|
HIGH |
14.560 |
|
0.618 |
14.352 |
|
0.500 |
14.288 |
|
0.382 |
14.223 |
|
LOW |
14.015 |
|
0.618 |
13.678 |
|
1.000 |
13.470 |
|
1.618 |
13.133 |
|
2.618 |
12.588 |
|
4.250 |
11.699 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.433 |
14.395 |
| PP |
14.360 |
14.284 |
| S1 |
14.288 |
14.173 |
|