COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 13.940 14.085 0.145 1.0% 14.020
High 14.115 14.560 0.445 3.2% 14.560
Low 13.785 14.015 0.230 1.7% 13.785
Close 14.056 14.506 0.450 3.2% 14.506
Range 0.330 0.545 0.215 65.2% 0.775
ATR 0.246 0.268 0.021 8.7% 0.000
Volume 778 840 62 8.0% 2,517
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.995 15.796 14.806
R3 15.450 15.251 14.656
R2 14.905 14.905 14.606
R1 14.706 14.706 14.556 14.806
PP 14.360 14.360 14.360 14.410
S1 14.161 14.161 14.456 14.261
S2 13.815 13.815 14.406
S3 13.270 13.616 14.356
S4 12.725 13.071 14.206
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.609 16.332 14.932
R3 15.834 15.557 14.719
R2 15.059 15.059 14.648
R1 14.782 14.782 14.577 14.921
PP 14.284 14.284 14.284 14.353
S1 14.007 14.007 14.435 14.146
S2 13.509 13.509 14.364
S3 12.734 13.232 14.293
S4 11.959 12.457 14.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.560 13.785 0.775 5.3% 0.300 2.1% 93% True False 503
10 14.560 13.785 0.775 5.3% 0.282 1.9% 93% True False 490
20 14.780 13.785 0.995 6.9% 0.239 1.6% 72% False False 458
40 16.365 13.785 2.580 17.8% 0.216 1.5% 28% False False 267
60 16.365 13.785 2.580 17.8% 0.215 1.5% 28% False False 190
80 16.365 13.785 2.580 17.8% 0.211 1.5% 28% False False 149
100 16.365 13.785 2.580 17.8% 0.174 1.2% 28% False False 121
120 16.365 13.785 2.580 17.8% 0.147 1.0% 28% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 16.876
2.618 15.987
1.618 15.442
1.000 15.105
0.618 14.897
HIGH 14.560
0.618 14.352
0.500 14.288
0.382 14.223
LOW 14.015
0.618 13.678
1.000 13.470
1.618 13.133
2.618 12.588
4.250 11.699
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 14.433 14.395
PP 14.360 14.284
S1 14.288 14.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.