COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.085 |
14.490 |
0.405 |
2.9% |
14.020 |
| High |
14.560 |
14.595 |
0.035 |
0.2% |
14.560 |
| Low |
14.015 |
14.220 |
0.205 |
1.5% |
13.785 |
| Close |
14.506 |
14.310 |
-0.196 |
-1.4% |
14.506 |
| Range |
0.545 |
0.375 |
-0.170 |
-31.2% |
0.775 |
| ATR |
0.268 |
0.275 |
0.008 |
2.9% |
0.000 |
| Volume |
840 |
957 |
117 |
13.9% |
2,517 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.500 |
15.280 |
14.516 |
|
| R3 |
15.125 |
14.905 |
14.413 |
|
| R2 |
14.750 |
14.750 |
14.379 |
|
| R1 |
14.530 |
14.530 |
14.344 |
14.453 |
| PP |
14.375 |
14.375 |
14.375 |
14.336 |
| S1 |
14.155 |
14.155 |
14.276 |
14.078 |
| S2 |
14.000 |
14.000 |
14.241 |
|
| S3 |
13.625 |
13.780 |
14.207 |
|
| S4 |
13.250 |
13.405 |
14.104 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.609 |
16.332 |
14.932 |
|
| R3 |
15.834 |
15.557 |
14.719 |
|
| R2 |
15.059 |
15.059 |
14.648 |
|
| R1 |
14.782 |
14.782 |
14.577 |
14.921 |
| PP |
14.284 |
14.284 |
14.284 |
14.353 |
| S1 |
14.007 |
14.007 |
14.435 |
14.146 |
| S2 |
13.509 |
13.509 |
14.364 |
|
| S3 |
12.734 |
13.232 |
14.293 |
|
| S4 |
11.959 |
12.457 |
14.080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.595 |
13.785 |
0.810 |
5.7% |
0.340 |
2.4% |
65% |
True |
False |
676 |
| 10 |
14.595 |
13.785 |
0.810 |
5.7% |
0.297 |
2.1% |
65% |
True |
False |
514 |
| 20 |
14.755 |
13.785 |
0.970 |
6.8% |
0.254 |
1.8% |
54% |
False |
False |
502 |
| 40 |
16.365 |
13.785 |
2.580 |
18.0% |
0.222 |
1.6% |
20% |
False |
False |
291 |
| 60 |
16.365 |
13.785 |
2.580 |
18.0% |
0.218 |
1.5% |
20% |
False |
False |
206 |
| 80 |
16.365 |
13.785 |
2.580 |
18.0% |
0.214 |
1.5% |
20% |
False |
False |
161 |
| 100 |
16.365 |
13.785 |
2.580 |
18.0% |
0.178 |
1.2% |
20% |
False |
False |
130 |
| 120 |
16.365 |
13.785 |
2.580 |
18.0% |
0.150 |
1.0% |
20% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.189 |
|
2.618 |
15.577 |
|
1.618 |
15.202 |
|
1.000 |
14.970 |
|
0.618 |
14.827 |
|
HIGH |
14.595 |
|
0.618 |
14.452 |
|
0.500 |
14.408 |
|
0.382 |
14.363 |
|
LOW |
14.220 |
|
0.618 |
13.988 |
|
1.000 |
13.845 |
|
1.618 |
13.613 |
|
2.618 |
13.238 |
|
4.250 |
12.626 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.408 |
14.270 |
| PP |
14.375 |
14.230 |
| S1 |
14.343 |
14.190 |
|