COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 14.490 14.225 -0.265 -1.8% 14.020
High 14.595 14.260 -0.335 -2.3% 14.560
Low 14.220 14.055 -0.165 -1.2% 13.785
Close 14.310 14.096 -0.214 -1.5% 14.506
Range 0.375 0.205 -0.170 -45.3% 0.775
ATR 0.275 0.274 -0.001 -0.5% 0.000
Volume 957 589 -368 -38.5% 2,517
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.752 14.629 14.209
R3 14.547 14.424 14.152
R2 14.342 14.342 14.134
R1 14.219 14.219 14.115 14.178
PP 14.137 14.137 14.137 14.117
S1 14.014 14.014 14.077 13.973
S2 13.932 13.932 14.058
S3 13.727 13.809 14.040
S4 13.522 13.604 13.983
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.609 16.332 14.932
R3 15.834 15.557 14.719
R2 15.059 15.059 14.648
R1 14.782 14.782 14.577 14.921
PP 14.284 14.284 14.284 14.353
S1 14.007 14.007 14.435 14.146
S2 13.509 13.509 14.364
S3 12.734 13.232 14.293
S4 11.959 12.457 14.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 13.785 0.810 5.7% 0.347 2.5% 38% False False 732
10 14.595 13.785 0.810 5.7% 0.290 2.1% 38% False False 525
20 14.595 13.785 0.810 5.7% 0.248 1.8% 38% False False 500
40 16.365 13.785 2.580 18.3% 0.222 1.6% 12% False False 302
60 16.365 13.785 2.580 18.3% 0.220 1.6% 12% False False 215
80 16.365 13.785 2.580 18.3% 0.213 1.5% 12% False False 168
100 16.365 13.785 2.580 18.3% 0.180 1.3% 12% False False 136
120 16.365 13.785 2.580 18.3% 0.152 1.1% 12% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.131
2.618 14.797
1.618 14.592
1.000 14.465
0.618 14.387
HIGH 14.260
0.618 14.182
0.500 14.158
0.382 14.133
LOW 14.055
0.618 13.928
1.000 13.850
1.618 13.723
2.618 13.518
4.250 13.184
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 14.158 14.305
PP 14.137 14.235
S1 14.117 14.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.