COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 14.225 14.160 -0.065 -0.5% 14.020
High 14.260 14.285 0.025 0.2% 14.560
Low 14.055 14.095 0.040 0.3% 13.785
Close 14.096 14.170 0.074 0.5% 14.506
Range 0.205 0.190 -0.015 -7.3% 0.775
ATR 0.274 0.268 -0.006 -2.2% 0.000
Volume 589 307 -282 -47.9% 2,517
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.753 14.652 14.275
R3 14.563 14.462 14.222
R2 14.373 14.373 14.205
R1 14.272 14.272 14.187 14.323
PP 14.183 14.183 14.183 14.209
S1 14.082 14.082 14.153 14.133
S2 13.993 13.993 14.135
S3 13.803 13.892 14.118
S4 13.613 13.702 14.066
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.609 16.332 14.932
R3 15.834 15.557 14.719
R2 15.059 15.059 14.648
R1 14.782 14.782 14.577 14.921
PP 14.284 14.284 14.284 14.353
S1 14.007 14.007 14.435 14.146
S2 13.509 13.509 14.364
S3 12.734 13.232 14.293
S4 11.959 12.457 14.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 13.785 0.810 5.7% 0.329 2.3% 48% False False 694
10 14.595 13.785 0.810 5.7% 0.289 2.0% 48% False False 538
20 14.595 13.785 0.810 5.7% 0.244 1.7% 48% False False 484
40 16.365 13.785 2.580 18.2% 0.224 1.6% 15% False False 309
60 16.365 13.785 2.580 18.2% 0.223 1.6% 15% False False 220
80 16.365 13.785 2.580 18.2% 0.214 1.5% 15% False False 172
100 16.365 13.785 2.580 18.2% 0.182 1.3% 15% False False 139
120 16.365 13.785 2.580 18.2% 0.153 1.1% 15% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.093
2.618 14.782
1.618 14.592
1.000 14.475
0.618 14.402
HIGH 14.285
0.618 14.212
0.500 14.190
0.382 14.168
LOW 14.095
0.618 13.978
1.000 13.905
1.618 13.788
2.618 13.598
4.250 13.288
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 14.190 14.325
PP 14.183 14.273
S1 14.177 14.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.