COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 14.225 14.160 -0.065 -0.5% 14.020 High 14.260 14.285 0.025 0.2% 14.560 Low 14.055 14.095 0.040 0.3% 13.785 Close 14.096 14.170 0.074 0.5% 14.506 Range 0.205 0.190 -0.015 -7.3% 0.775 ATR 0.274 0.268 -0.006 -2.2% 0.000 Volume 589 307 -282 -47.9% 2,517
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 14.753 14.652 14.275 R3 14.563 14.462 14.222 R2 14.373 14.373 14.205 R1 14.272 14.272 14.187 14.323 PP 14.183 14.183 14.183 14.209 S1 14.082 14.082 14.153 14.133 S2 13.993 13.993 14.135 S3 13.803 13.892 14.118 S4 13.613 13.702 14.066	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 16.609 16.332 14.932 R3 15.834 15.557 14.719 R2 15.059 15.059 14.648 R1 14.782 14.782 14.577 14.921 PP 14.284 14.284 14.284 14.353 S1 14.007 14.007 14.435 14.146 S2 13.509 13.509 14.364 S3 12.734 13.232 14.293 S4 11.959 12.457 14.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.595 13.785 0.810 5.7% 0.329 2.3% 48% False False 694 10 14.595 13.785 0.810 5.7% 0.289 2.0% 48% False False 538 20 14.595 13.785 0.810 5.7% 0.244 1.7% 48% False False 484 40 16.365 13.785 2.580 18.2% 0.224 1.6% 15% False False 309 60 16.365 13.785 2.580 18.2% 0.223 1.6% 15% False False 220 80 16.365 13.785 2.580 18.2% 0.214 1.5% 15% False False 172 100 16.365 13.785 2.580 18.2% 0.182 1.3% 15% False False 139 120 16.365 13.785 2.580 18.2% 0.153 1.1% 15% False False 117
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.093 2.618 14.782 1.618 14.592 1.000 14.475 0.618 14.402 HIGH 14.285 0.618 14.212 0.500 14.190 0.382 14.168 LOW 14.095 0.618 13.978 1.000 13.905 1.618 13.788 2.618 13.598 4.250 13.288
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 14.190 14.325 PP 14.183 14.273 S1 14.177 14.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.