COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 14.160 14.150 -0.010 -0.1% 14.020 High 14.285 14.190 -0.095 -0.7% 14.560 Low 14.095 14.070 -0.025 -0.2% 13.785 Close 14.170 14.091 -0.079 -0.6% 14.506 Range 0.190 0.120 -0.070 -36.8% 0.775 ATR 0.268 0.257 -0.011 -3.9% 0.000 Volume 307 513 206 67.1% 2,517
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 14.477 14.404 14.157 R3 14.357 14.284 14.124 R2 14.237 14.237 14.113 R1 14.164 14.164 14.102 14.141 PP 14.117 14.117 14.117 14.105 S1 14.044 14.044 14.080 14.021 S2 13.997 13.997 14.069 S3 13.877 13.924 14.058 S4 13.757 13.804 14.025	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 16.609 16.332 14.932 R3 15.834 15.557 14.719 R2 15.059 15.059 14.648 R1 14.782 14.782 14.577 14.921 PP 14.284 14.284 14.284 14.353 S1 14.007 14.007 14.435 14.146 S2 13.509 13.509 14.364 S3 12.734 13.232 14.293 S4 11.959 12.457 14.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.595 14.015 0.580 4.1% 0.287 2.0% 13% False False 641 10 14.595 13.785 0.810 5.7% 0.277 2.0% 38% False False 538 20 14.595 13.785 0.810 5.7% 0.240 1.7% 38% False False 475 40 16.365 13.785 2.580 18.3% 0.218 1.6% 12% False False 319 60 16.365 13.785 2.580 18.3% 0.221 1.6% 12% False False 228 80 16.365 13.785 2.580 18.3% 0.209 1.5% 12% False False 178 100 16.365 13.785 2.580 18.3% 0.182 1.3% 12% False False 144 120 16.365 13.785 2.580 18.3% 0.154 1.1% 12% False False 122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 14.700 2.618 14.504 1.618 14.384 1.000 14.310 0.618 14.264 HIGH 14.190 0.618 14.144 0.500 14.130 0.382 14.116 LOW 14.070 0.618 13.996 1.000 13.950 1.618 13.876 2.618 13.756 4.250 13.560
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 14.130 14.170 PP 14.117 14.144 S1 14.104 14.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.