COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 14.160 14.150 -0.010 -0.1% 14.020
High 14.285 14.190 -0.095 -0.7% 14.560
Low 14.095 14.070 -0.025 -0.2% 13.785
Close 14.170 14.091 -0.079 -0.6% 14.506
Range 0.190 0.120 -0.070 -36.8% 0.775
ATR 0.268 0.257 -0.011 -3.9% 0.000
Volume 307 513 206 67.1% 2,517
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.477 14.404 14.157
R3 14.357 14.284 14.124
R2 14.237 14.237 14.113
R1 14.164 14.164 14.102 14.141
PP 14.117 14.117 14.117 14.105
S1 14.044 14.044 14.080 14.021
S2 13.997 13.997 14.069
S3 13.877 13.924 14.058
S4 13.757 13.804 14.025
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.609 16.332 14.932
R3 15.834 15.557 14.719
R2 15.059 15.059 14.648
R1 14.782 14.782 14.577 14.921
PP 14.284 14.284 14.284 14.353
S1 14.007 14.007 14.435 14.146
S2 13.509 13.509 14.364
S3 12.734 13.232 14.293
S4 11.959 12.457 14.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 14.015 0.580 4.1% 0.287 2.0% 13% False False 641
10 14.595 13.785 0.810 5.7% 0.277 2.0% 38% False False 538
20 14.595 13.785 0.810 5.7% 0.240 1.7% 38% False False 475
40 16.365 13.785 2.580 18.3% 0.218 1.6% 12% False False 319
60 16.365 13.785 2.580 18.3% 0.221 1.6% 12% False False 228
80 16.365 13.785 2.580 18.3% 0.209 1.5% 12% False False 178
100 16.365 13.785 2.580 18.3% 0.182 1.3% 12% False False 144
120 16.365 13.785 2.580 18.3% 0.154 1.1% 12% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 14.700
2.618 14.504
1.618 14.384
1.000 14.310
0.618 14.264
HIGH 14.190
0.618 14.144
0.500 14.130
0.382 14.116
LOW 14.070
0.618 13.996
1.000 13.950
1.618 13.876
2.618 13.756
4.250 13.560
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 14.130 14.170
PP 14.117 14.144
S1 14.104 14.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.