COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 14.150 14.095 -0.055 -0.4% 14.490 High 14.190 14.100 -0.090 -0.6% 14.595 Low 14.070 13.740 -0.330 -2.3% 13.740 Close 14.091 13.865 -0.226 -1.6% 13.865 Range 0.120 0.360 0.240 200.0% 0.855 ATR 0.257 0.265 0.007 2.9% 0.000 Volume 513 529 16 3.1% 2,895
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 14.982 14.783 14.063 R3 14.622 14.423 13.964 R2 14.262 14.262 13.931 R1 14.063 14.063 13.898 13.983 PP 13.902 13.902 13.902 13.861 S1 13.703 13.703 13.832 13.623 S2 13.542 13.542 13.799 S3 13.182 13.343 13.766 S4 12.822 12.983 13.667	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.632 16.103 14.335 R3 15.777 15.248 14.100 R2 14.922 14.922 14.022 R1 14.393 14.393 13.943 14.230 PP 14.067 14.067 14.067 13.985 S1 13.538 13.538 13.787 13.375 S2 13.212 13.212 13.708 S3 12.357 12.683 13.630 S4 11.502 11.828 13.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.595 13.740 0.855 6.2% 0.250 1.8% 15% False True 579 10 14.595 13.740 0.855 6.2% 0.275 2.0% 15% False True 541 20 14.595 13.740 0.855 6.2% 0.247 1.8% 15% False True 461 40 16.365 13.740 2.625 18.9% 0.223 1.6% 5% False True 330 60 16.365 13.740 2.625 18.9% 0.222 1.6% 5% False True 237 80 16.365 13.740 2.625 18.9% 0.209 1.5% 5% False True 184 100 16.365 13.740 2.625 18.9% 0.186 1.3% 5% False True 149 120 16.365 13.740 2.625 18.9% 0.157 1.1% 5% False True 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.630 2.618 15.042 1.618 14.682 1.000 14.460 0.618 14.322 HIGH 14.100 0.618 13.962 0.500 13.920 0.382 13.878 LOW 13.740 0.618 13.518 1.000 13.380 1.618 13.158 2.618 12.798 4.250 12.210
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 13.920 14.013 PP 13.902 13.963 S1 13.883 13.914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.