COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 14.095 13.905 -0.190 -1.3% 14.490 High 14.100 13.905 -0.195 -1.4% 14.595 Low 13.740 13.640 -0.100 -0.7% 13.740 Close 13.865 13.672 -0.193 -1.4% 13.865 Range 0.360 0.265 -0.095 -26.4% 0.855 ATR 0.265 0.265 0.000 0.0% 0.000 Volume 529 637 108 20.4% 2,895
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 14.534 14.368 13.818 R3 14.269 14.103 13.745 R2 14.004 14.004 13.721 R1 13.838 13.838 13.696 13.789 PP 13.739 13.739 13.739 13.714 S1 13.573 13.573 13.648 13.524 S2 13.474 13.474 13.623 S3 13.209 13.308 13.599 S4 12.944 13.043 13.526	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.632 16.103 14.335 R3 15.777 15.248 14.100 R2 14.922 14.922 14.022 R1 14.393 14.393 13.943 14.230 PP 14.067 14.067 14.067 13.985 S1 13.538 13.538 13.787 13.375 S2 13.212 13.212 13.708 S3 12.357 12.683 13.630 S4 11.502 11.828 13.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.285 13.640 0.645 4.7% 0.228 1.7% 5% False True 515 10 14.595 13.640 0.955 7.0% 0.284 2.1% 3% False True 595 20 14.595 13.640 0.955 7.0% 0.253 1.8% 3% False True 474 40 16.365 13.640 2.725 19.9% 0.226 1.7% 1% False True 345 60 16.365 13.640 2.725 19.9% 0.225 1.6% 1% False True 247 80 16.365 13.640 2.725 19.9% 0.212 1.5% 1% False True 192 100 16.365 13.640 2.725 19.9% 0.189 1.4% 1% False True 156 120 16.365 13.640 2.725 19.9% 0.159 1.2% 1% False True 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.031 2.618 14.599 1.618 14.334 1.000 14.170 0.618 14.069 HIGH 13.905 0.618 13.804 0.500 13.773 0.382 13.741 LOW 13.640 0.618 13.476 1.000 13.375 1.618 13.211 2.618 12.946 4.250 12.514
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 13.773 13.915 PP 13.739 13.834 S1 13.706 13.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.