COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 13.905 13.645 -0.260 -1.9% 14.490 High 13.905 13.775 -0.130 -0.9% 14.595 Low 13.640 13.635 -0.005 0.0% 13.740 Close 13.672 13.746 0.074 0.5% 13.865 Range 0.265 0.140 -0.125 -47.2% 0.855 ATR 0.265 0.256 -0.009 -3.4% 0.000 Volume 637 285 -352 -55.3% 2,895
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 14.139 14.082 13.823 R3 13.999 13.942 13.785 R2 13.859 13.859 13.772 R1 13.802 13.802 13.759 13.831 PP 13.719 13.719 13.719 13.733 S1 13.662 13.662 13.733 13.691 S2 13.579 13.579 13.720 S3 13.439 13.522 13.708 S4 13.299 13.382 13.669	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.632 16.103 14.335 R3 15.777 15.248 14.100 R2 14.922 14.922 14.022 R1 14.393 14.393 13.943 14.230 PP 14.067 14.067 14.067 13.985 S1 13.538 13.538 13.787 13.375 S2 13.212 13.212 13.708 S3 12.357 12.683 13.630 S4 11.502 11.828 13.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.285 13.635 0.650 4.7% 0.215 1.6% 17% False True 454 10 14.595 13.635 0.960 7.0% 0.281 2.0% 12% False True 593 20 14.595 13.635 0.960 7.0% 0.249 1.8% 12% False True 481 40 16.365 13.635 2.730 19.9% 0.226 1.6% 4% False True 351 60 16.365 13.635 2.730 19.9% 0.225 1.6% 4% False True 251 80 16.365 13.635 2.730 19.9% 0.213 1.5% 4% False True 195 100 16.365 13.635 2.730 19.9% 0.190 1.4% 4% False True 158 120 16.365 13.635 2.730 19.9% 0.160 1.2% 4% False True 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.370 2.618 14.142 1.618 14.002 1.000 13.915 0.618 13.862 HIGH 13.775 0.618 13.722 0.500 13.705 0.382 13.688 LOW 13.635 0.618 13.548 1.000 13.495 1.618 13.408 2.618 13.268 4.250 13.040
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 13.732 13.868 PP 13.719 13.827 S1 13.705 13.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.