COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 13.645 13.780 0.135 1.0% 14.490 High 13.775 14.260 0.485 3.5% 14.595 Low 13.635 13.750 0.115 0.8% 13.740 Close 13.746 14.218 0.472 3.4% 13.865 Range 0.140 0.510 0.370 264.3% 0.855 ATR 0.256 0.274 0.018 7.2% 0.000 Volume 285 467 182 63.9% 2,895
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 15.606 15.422 14.499 R3 15.096 14.912 14.358 R2 14.586 14.586 14.312 R1 14.402 14.402 14.265 14.494 PP 14.076 14.076 14.076 14.122 S1 13.892 13.892 14.171 13.984 S2 13.566 13.566 14.125 S3 13.056 13.382 14.078 S4 12.546 12.872 13.938	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.632 16.103 14.335 R3 15.777 15.248 14.100 R2 14.922 14.922 14.022 R1 14.393 14.393 13.943 14.230 PP 14.067 14.067 14.067 13.985 S1 13.538 13.538 13.787 13.375 S2 13.212 13.212 13.708 S3 12.357 12.683 13.630 S4 11.502 11.828 13.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.260 13.635 0.625 4.4% 0.279 2.0% 93% True False 486 10 14.595 13.635 0.960 6.8% 0.304 2.1% 61% False False 590 20 14.595 13.635 0.960 6.8% 0.268 1.9% 61% False False 492 40 16.365 13.635 2.730 19.2% 0.237 1.7% 21% False False 361 60 16.365 13.635 2.730 19.2% 0.233 1.6% 21% False False 259 80 16.365 13.635 2.730 19.2% 0.217 1.5% 21% False False 200 100 16.365 13.635 2.730 19.2% 0.195 1.4% 21% False False 163 120 16.365 13.635 2.730 19.2% 0.165 1.2% 21% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 16.428 2.618 15.595 1.618 15.085 1.000 14.770 0.618 14.575 HIGH 14.260 0.618 14.065 0.500 14.005 0.382 13.945 LOW 13.750 0.618 13.435 1.000 13.240 1.618 12.925 2.618 12.415 4.250 11.583
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 14.147 14.128 PP 14.076 14.038 S1 14.005 13.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.