COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 14.095 13.680 -0.415 -2.9% 13.905 High 14.120 14.150 0.030 0.2% 14.260 Low 13.650 13.660 0.010 0.1% 13.635 Close 13.674 14.067 0.393 2.9% 14.067 Range 0.470 0.490 0.020 4.3% 0.625 ATR 0.295 0.309 0.014 4.7% 0.000 Volume 388 268 -120 -30.9% 2,045
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.429 15.238 14.337 R3 14.939 14.748 14.202 R2 14.449 14.449 14.157 R1 14.258 14.258 14.112 14.354 PP 13.959 13.959 13.959 14.007 S1 13.768 13.768 14.022 13.864 S2 13.469 13.469 13.977 S3 12.979 13.278 13.932 S4 12.489 12.788 13.798	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.862 15.590 14.411 R3 15.237 14.965 14.239 R2 14.612 14.612 14.182 R1 14.340 14.340 14.124 14.476 PP 13.987 13.987 13.987 14.056 S1 13.715 13.715 14.010 13.851 S2 13.362 13.362 13.952 S3 12.737 13.090 13.895 S4 12.112 12.465 13.723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.260 13.635 0.625 4.4% 0.375 2.7% 69% False False 409 10 14.595 13.635 0.960 6.8% 0.313 2.2% 45% False False 494 20 14.595 13.635 0.960 6.8% 0.297 2.1% 45% False False 492 40 16.365 13.635 2.730 19.4% 0.254 1.8% 16% False False 372 60 16.365 13.635 2.730 19.4% 0.248 1.8% 16% False False 268 80 16.365 13.635 2.730 19.4% 0.222 1.6% 16% False False 208 100 16.365 13.635 2.730 19.4% 0.204 1.5% 16% False False 169 120 16.365 13.635 2.730 19.4% 0.173 1.2% 16% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.233 2.618 15.433 1.618 14.943 1.000 14.640 0.618 14.453 HIGH 14.150 0.618 13.963 0.500 13.905 0.382 13.847 LOW 13.660 0.618 13.357 1.000 13.170 1.618 12.867 2.618 12.377 4.250 11.578
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 14.013 14.030 PP 13.959 13.992 S1 13.905 13.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.