COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 13.680 14.130 0.450 3.3% 13.905
High 14.150 14.300 0.150 1.1% 14.260
Low 13.660 14.070 0.410 3.0% 13.635
Close 14.067 14.287 0.220 1.6% 14.067
Range 0.490 0.230 -0.260 -53.1% 0.625
ATR 0.309 0.304 -0.005 -1.8% 0.000
Volume 268 106 -162 -60.4% 2,045
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.909 14.828 14.414
R3 14.679 14.598 14.350
R2 14.449 14.449 14.329
R1 14.368 14.368 14.308 14.409
PP 14.219 14.219 14.219 14.239
S1 14.138 14.138 14.266 14.179
S2 13.989 13.989 14.245
S3 13.759 13.908 14.224
S4 13.529 13.678 14.161
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.862 15.590 14.411
R3 15.237 14.965 14.239
R2 14.612 14.612 14.182
R1 14.340 14.340 14.124 14.476
PP 13.987 13.987 13.987 14.056
S1 13.715 13.715 14.010 13.851
S2 13.362 13.362 13.952
S3 12.737 13.090 13.895
S4 12.112 12.465 13.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.300 13.635 0.665 4.7% 0.368 2.6% 98% True False 302
10 14.300 13.635 0.665 4.7% 0.298 2.1% 98% True False 408
20 14.595 13.635 0.960 6.7% 0.297 2.1% 68% False False 461
40 16.365 13.635 2.730 19.1% 0.253 1.8% 24% False False 371
60 16.365 13.635 2.730 19.1% 0.250 1.8% 24% False False 270
80 16.365 13.635 2.730 19.1% 0.222 1.6% 24% False False 209
100 16.365 13.635 2.730 19.1% 0.206 1.4% 24% False False 170
120 16.365 13.635 2.730 19.1% 0.174 1.2% 24% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.278
2.618 14.902
1.618 14.672
1.000 14.530
0.618 14.442
HIGH 14.300
0.618 14.212
0.500 14.185
0.382 14.158
LOW 14.070
0.618 13.928
1.000 13.840
1.618 13.698
2.618 13.468
4.250 13.093
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 14.253 14.183
PP 14.219 14.079
S1 14.185 13.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.