COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	14.235	14.245	0.010	0.1%	13.905
High	14.305	14.275	-0.030	-0.2%	14.260
Low	14.190	14.210	0.020	0.1%	13.635
Close	14.286	14.259	-0.027	-0.2%	14.067
Range	0.115	0.065	-0.050	-43.5%	0.625
ATR	0.290	0.275	-0.015	-5.3%	0.000
Volume	37	86	49	132.4%	2,045

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.443	14.416	14.295
R3	14.378	14.351	14.277
R2	14.313	14.313	14.271
R1	14.286	14.286	14.265	14.300
PP	14.248	14.248	14.248	14.255
S1	14.221	14.221	14.253	14.235
S2	14.183	14.183	14.247
S3	14.118	14.156	14.241
S4	14.053	14.091	14.223

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.862	15.590	14.411
R3	15.237	14.965	14.239
R2	14.612	14.612	14.182
R1	14.340	14.340	14.124	14.476
PP	13.987	13.987	13.987	14.056
S1	13.715	13.715	14.010	13.851
S2	13.362	13.362	13.952
S3	12.737	13.090	13.895
S4	12.112	12.465	13.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.305	13.650	0.655	4.6%	0.274	1.9%	93%	False	False	177
10	14.305	13.635	0.670	4.7%	0.277	1.9%	93%	False	False	331
20	14.595	13.635	0.960	6.7%	0.283	2.0%	65%	False	False	435
40	16.365	13.635	2.730	19.1%	0.252	1.8%	23%	False	False	374
60	16.365	13.635	2.730	19.1%	0.245	1.7%	23%	False	False	271
80	16.365	13.635	2.730	19.1%	0.221	1.6%	23%	False	False	210
100	16.365	13.635	2.730	19.1%	0.207	1.5%	23%	False	False	171
120	16.365	13.635	2.730	19.1%	0.176	1.2%	23%	False	False	145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	14.551
2.618	14.445
1.618	14.380
1.000	14.340
0.618	14.315
HIGH	14.275
0.618	14.250
0.500	14.243
0.382	14.235
LOW	14.210
0.618	14.170
1.000	14.145
1.618	14.105
2.618	14.040
4.250	13.934

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	14.254	14.235
PP	14.248	14.211
S1	14.243	14.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols