COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 28-Dec-2015

Day Change Summary
	Previous	Current
	24-Dec-2015	28-Dec-2015	Change	Change %	Previous Week
Open	14.275	14.320	0.045	0.3%	14.130
High	14.351	14.320	-0.031	-0.2%	14.351
Low	14.275	13.825	-0.450	-3.2%	14.070
Close	14.351	13.855	-0.496	-3.5%	14.351
Range	0.076	0.495	0.419	551.3%	0.281
ATR	0.262	0.281	0.019	7.2%	0.000
Volume	102	88	-14	-13.7%	331

Daily Pivots for day following 28-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.485	15.165	14.127
R3	14.990	14.670	13.991
R2	14.495	14.495	13.946
R1	14.175	14.175	13.900	14.088
PP	14.000	14.000	14.000	13.956
S1	13.680	13.680	13.810	13.593
S2	13.505	13.505	13.764
S3	13.010	13.185	13.719
S4	12.515	12.690	13.583

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.100	15.007	14.506
R3	14.819	14.726	14.428
R2	14.538	14.538	14.403
R1	14.445	14.445	14.377	14.492
PP	14.257	14.257	14.257	14.281
S1	14.164	14.164	14.325	14.211
S2	13.976	13.976	14.299
S3	13.695	13.883	14.274
S4	13.414	13.602	14.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.351	13.825	0.526	3.8%	0.196	1.4%	6%	False	True	83
10	14.351	13.635	0.716	5.2%	0.286	2.1%	31%	False	False	246
20	14.595	13.635	0.960	6.9%	0.280	2.0%	23%	False	False	393
40	15.590	13.635	1.955	14.1%	0.242	1.7%	11%	False	False	374
60	16.365	13.635	2.730	19.7%	0.250	1.8%	8%	False	False	273
80	16.365	13.635	2.730	19.7%	0.224	1.6%	8%	False	False	211
100	16.365	13.635	2.730	19.7%	0.213	1.5%	8%	False	False	173
120	16.365	13.635	2.730	19.7%	0.180	1.3%	8%	False	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.424
2.618	15.616
1.618	15.121
1.000	14.815
0.618	14.626
HIGH	14.320
0.618	14.131
0.500	14.073
0.382	14.014
LOW	13.825
0.618	13.519
1.000	13.330
1.618	13.024
2.618	12.529
4.250	11.721

Fisher Pivots for day following 28-Dec-2015
Pivot	1 day	3 day
R1	14.073	14.088
PP	14.000	14.010
S1	13.928	13.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols