COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 13.925 13.925 0.000 0.0% 14.130
High 14.000 13.925 -0.075 -0.5% 14.351
Low 13.890 13.745 -0.145 -1.0% 14.070
Close 13.899 13.814 -0.085 -0.6% 14.351
Range 0.110 0.180 0.070 63.6% 0.281
ATR 0.271 0.264 -0.006 -2.4% 0.000
Volume 108 108 0 0.0% 331
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.368 14.271 13.913
R3 14.188 14.091 13.864
R2 14.008 14.008 13.847
R1 13.911 13.911 13.831 13.870
PP 13.828 13.828 13.828 13.807
S1 13.731 13.731 13.798 13.690
S2 13.648 13.648 13.781
S3 13.468 13.551 13.765
S4 13.288 13.371 13.715
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.100 15.007 14.506
R3 14.819 14.726 14.428
R2 14.538 14.538 14.403
R1 14.445 14.445 14.377 14.492
PP 14.257 14.257 14.257 14.281
S1 14.164 14.164 14.325 14.211
S2 13.976 13.976 14.299
S3 13.695 13.883 14.274
S4 13.414 13.602 14.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.351 13.745 0.606 4.4% 0.185 1.3% 11% False True 98
10 14.351 13.650 0.701 5.1% 0.274 2.0% 23% False False 175
20 14.595 13.635 0.960 6.9% 0.278 2.0% 19% False False 384
40 15.440 13.635 1.805 13.1% 0.242 1.8% 10% False False 373
60 16.365 13.635 2.730 19.8% 0.232 1.7% 7% False False 275
80 16.365 13.635 2.730 19.8% 0.222 1.6% 7% False False 213
100 16.365 13.635 2.730 19.8% 0.216 1.6% 7% False False 175
120 16.365 13.635 2.730 19.8% 0.182 1.3% 7% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.690
2.618 14.396
1.618 14.216
1.000 14.105
0.618 14.036
HIGH 13.925
0.618 13.856
0.500 13.835
0.382 13.814
LOW 13.745
0.618 13.634
1.000 13.565
1.618 13.454
2.618 13.274
4.250 12.980
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 13.835 14.033
PP 13.828 13.960
S1 13.821 13.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.