COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 13.925 13.775 -0.150 -1.1% 14.130
High 13.925 13.775 -0.150 -1.1% 14.351
Low 13.745 13.775 0.030 0.2% 14.070
Close 13.814 13.775 -0.039 -0.3% 14.351
Range 0.180 0.000 -0.180 -100.0% 0.281
ATR 0.264 0.248 -0.016 -6.1% 0.000
Volume 108 13 -95 -88.0% 331
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 13.775 13.775 13.775
R3 13.775 13.775 13.775
R2 13.775 13.775 13.775
R1 13.775 13.775 13.775 13.775
PP 13.775 13.775 13.775 13.775
S1 13.775 13.775 13.775 13.775
S2 13.775 13.775 13.775
S3 13.775 13.775 13.775
S4 13.775 13.775 13.775
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.100 15.007 14.506
R3 14.819 14.726 14.428
R2 14.538 14.538 14.403
R1 14.445 14.445 14.377 14.492
PP 14.257 14.257 14.257 14.281
S1 14.164 14.164 14.325 14.211
S2 13.976 13.976 14.299
S3 13.695 13.883 14.274
S4 13.414 13.602 14.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.351 13.745 0.606 4.4% 0.172 1.3% 5% False False 83
10 14.351 13.650 0.701 5.1% 0.223 1.6% 18% False False 130
20 14.595 13.635 0.960 7.0% 0.264 1.9% 15% False False 360
40 15.300 13.635 1.665 12.1% 0.238 1.7% 8% False False 371
60 16.365 13.635 2.730 19.8% 0.225 1.6% 5% False False 275
80 16.365 13.635 2.730 19.8% 0.220 1.6% 5% False False 213
100 16.365 13.635 2.730 19.8% 0.215 1.6% 5% False False 175
120 16.365 13.635 2.730 19.8% 0.182 1.3% 5% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 13.775
2.618 13.775
1.618 13.775
1.000 13.775
0.618 13.775
HIGH 13.775
0.618 13.775
0.500 13.775
0.382 13.775
LOW 13.775
0.618 13.775
1.000 13.775
1.618 13.775
2.618 13.775
4.250 13.775
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 13.775 13.873
PP 13.775 13.840
S1 13.775 13.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.