COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 13.925 13.775 -0.150 -1.1% 14.130 High 13.925 13.775 -0.150 -1.1% 14.351 Low 13.745 13.775 0.030 0.2% 14.070 Close 13.814 13.775 -0.039 -0.3% 14.351 Range 0.180 0.000 -0.180 -100.0% 0.281 ATR 0.264 0.248 -0.016 -6.1% 0.000 Volume 108 13 -95 -88.0% 331
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 13.775 13.775 13.775 R3 13.775 13.775 13.775 R2 13.775 13.775 13.775 R1 13.775 13.775 13.775 13.775 PP 13.775 13.775 13.775 13.775 S1 13.775 13.775 13.775 13.775 S2 13.775 13.775 13.775 S3 13.775 13.775 13.775 S4 13.775 13.775 13.775	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.100 15.007 14.506 R3 14.819 14.726 14.428 R2 14.538 14.538 14.403 R1 14.445 14.445 14.377 14.492 PP 14.257 14.257 14.257 14.281 S1 14.164 14.164 14.325 14.211 S2 13.976 13.976 14.299 S3 13.695 13.883 14.274 S4 13.414 13.602 14.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.351 13.745 0.606 4.4% 0.172 1.3% 5% False False 83 10 14.351 13.650 0.701 5.1% 0.223 1.6% 18% False False 130 20 14.595 13.635 0.960 7.0% 0.264 1.9% 15% False False 360 40 15.300 13.635 1.665 12.1% 0.238 1.7% 8% False False 371 60 16.365 13.635 2.730 19.8% 0.225 1.6% 5% False False 275 80 16.365 13.635 2.730 19.8% 0.220 1.6% 5% False False 213 100 16.365 13.635 2.730 19.8% 0.215 1.6% 5% False False 175 120 16.365 13.635 2.730 19.8% 0.182 1.3% 5% False False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 13.775 2.618 13.775 1.618 13.775 1.000 13.775 0.618 13.775 HIGH 13.775 0.618 13.775 0.500 13.775 0.382 13.775 LOW 13.775 0.618 13.775 1.000 13.775 1.618 13.775 2.618 13.775 4.250 13.775
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 13.775 13.873 PP 13.775 13.840 S1 13.775 13.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.