COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	13.775	14.100	0.325	2.4%	14.320
High	13.775	14.100	0.325	2.4%	14.320
Low	13.775	13.817	0.042	0.3%	13.745
Close	13.775	13.817	0.042	0.3%	13.775
Range	0.000	0.283	0.283		0.575
ATR	0.248	0.254	0.005	2.2%	0.000
Volume	13	27	14	107.7%	317

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.760	14.572	13.973
R3	14.477	14.289	13.895
R2	14.194	14.194	13.869
R1	14.006	14.006	13.843	13.959
PP	13.911	13.911	13.911	13.888
S1	13.723	13.723	13.791	13.676
S2	13.628	13.628	13.765
S3	13.345	13.440	13.739
S4	13.062	13.157	13.661

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.672	15.298	14.091
R3	15.097	14.723	13.933
R2	14.522	14.522	13.880
R1	14.148	14.148	13.828	14.048
PP	13.947	13.947	13.947	13.896
S1	13.573	13.573	13.722	13.473
S2	13.372	13.372	13.670
S3	12.797	12.998	13.617
S4	12.222	12.423	13.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.320	13.745	0.575	4.2%	0.214	1.5%	13%	False	False	68
10	14.351	13.660	0.691	5.0%	0.204	1.5%	23%	False	False	94
20	14.595	13.635	0.960	6.9%	0.261	1.9%	19%	False	False	322
40	15.075	13.635	1.440	10.4%	0.239	1.7%	13%	False	False	371
60	16.365	13.635	2.730	19.8%	0.227	1.6%	7%	False	False	274
80	16.365	13.635	2.730	19.8%	0.221	1.6%	7%	False	False	213
100	16.365	13.635	2.730	19.8%	0.218	1.6%	7%	False	False	175
120	16.365	13.635	2.730	19.8%	0.184	1.3%	7%	False	False	147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.303
2.618	14.841
1.618	14.558
1.000	14.383
0.618	14.275
HIGH	14.100
0.618	13.992
0.500	13.959
0.382	13.925
LOW	13.817
0.618	13.642
1.000	13.534
1.618	13.359
2.618	13.076
4.250	12.614

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	13.959	13.923
PP	13.911	13.887
S1	13.864	13.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols