COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	14.330	14.060	-0.270	-1.9%	14.100
High	14.340	14.060	-0.280	-2.0%	14.340
Low	14.330	13.908	-0.422	-2.9%	13.817
Close	14.335	13.908	-0.427	-3.0%	13.908
Range	0.010	0.152	0.142	1,420.0%	0.523
ATR	0.246	0.259	0.013	5.2%	0.000
Volume	286	6	-280	-97.9%	428

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.415	14.313	13.992
R3	14.263	14.161	13.950
R2	14.111	14.111	13.936
R1	14.009	14.009	13.922	13.984
PP	13.959	13.959	13.959	13.946
S1	13.857	13.857	13.894	13.832
S2	13.807	13.807	13.880
S3	13.655	13.705	13.866
S4	13.503	13.553	13.824

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.591	15.272	14.196
R3	15.068	14.749	14.052
R2	14.545	14.545	14.004
R1	14.226	14.226	13.956	14.124
PP	14.022	14.022	14.022	13.971
S1	13.703	13.703	13.860	13.601
S2	13.499	13.499	13.812
S3	12.976	13.180	13.764
S4	12.453	12.657	13.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.340	13.817	0.523	3.8%	0.111	0.8%	17%	False	False	85
10	14.351	13.745	0.606	4.4%	0.141	1.0%	27%	False	False	84
20	14.351	13.635	0.716	5.1%	0.209	1.5%	38%	False	False	208
40	14.595	13.635	0.960	6.9%	0.227	1.6%	28%	False	False	346
60	16.365	13.635	2.730	19.6%	0.219	1.6%	10%	False	False	275
80	16.365	13.635	2.730	19.6%	0.219	1.6%	10%	False	False	217
100	16.365	13.635	2.730	19.6%	0.213	1.5%	10%	False	False	179
120	16.365	13.635	2.730	19.6%	0.186	1.3%	10%	False	False	151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.706
2.618	14.458
1.618	14.306
1.000	14.212
0.618	14.154
HIGH	14.060
0.618	14.002
0.500	13.984
0.382	13.966
LOW	13.908
0.618	13.814
1.000	13.756
1.618	13.662
2.618	13.510
4.250	13.262

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	13.984	14.124
PP	13.959	14.052
S1	13.933	13.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols