COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 14.060 13.950 -0.110 -0.8% 14.100 High 14.060 14.010 -0.050 -0.4% 14.340 Low 13.908 13.855 -0.053 -0.4% 13.817 Close 13.908 13.855 -0.053 -0.4% 13.908 Range 0.152 0.155 0.003 2.0% 0.523 ATR 0.259 0.252 -0.007 -2.9% 0.000 Volume 6 17 11 183.3% 428
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 14.372 14.268 13.940 R3 14.217 14.113 13.898 R2 14.062 14.062 13.883 R1 13.958 13.958 13.869 13.933 PP 13.907 13.907 13.907 13.894 S1 13.803 13.803 13.841 13.778 S2 13.752 13.752 13.827 S3 13.597 13.648 13.812 S4 13.442 13.493 13.770	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.591 15.272 14.196 R3 15.068 14.749 14.052 R2 14.545 14.545 14.004 R1 14.226 14.226 13.956 14.124 PP 14.022 14.022 14.022 13.971 S1 13.703 13.703 13.860 13.601 S2 13.499 13.499 13.812 S3 12.976 13.180 13.764 S4 12.453 12.657 13.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.340 13.855 0.485 3.5% 0.085 0.6% 0% False True 83 10 14.340 13.745 0.595 4.3% 0.149 1.1% 18% False False 76 20 14.351 13.635 0.716 5.2% 0.211 1.5% 31% False False 183 40 14.595 13.635 0.960 6.9% 0.225 1.6% 23% False False 329 60 16.365 13.635 2.730 19.7% 0.216 1.6% 8% False False 274 80 16.365 13.635 2.730 19.7% 0.218 1.6% 8% False False 217 100 16.365 13.635 2.730 19.7% 0.209 1.5% 8% False False 179 120 16.365 13.635 2.730 19.7% 0.187 1.4% 8% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14.669 2.618 14.416 1.618 14.261 1.000 14.165 0.618 14.106 HIGH 14.010 0.618 13.951 0.500 13.933 0.382 13.914 LOW 13.855 0.618 13.759 1.000 13.700 1.618 13.604 2.618 13.449 4.250 13.196
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 13.933 14.098 PP 13.907 14.017 S1 13.881 13.936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.