COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 12-Jan-2016

Day Change Summary
	Previous	Current
	11-Jan-2016	12-Jan-2016	Change	Change %	Previous Week
Open	13.950	13.860	-0.090	-0.6%	14.100
High	14.010	13.860	-0.150	-1.1%	14.340
Low	13.855	13.710	-0.145	-1.0%	13.817
Close	13.855	13.740	-0.115	-0.8%	13.908
Range	0.155	0.150	-0.005	-3.2%	0.523
ATR	0.252	0.245	-0.007	-2.9%	0.000
Volume	17	15	-2	-11.8%	428

Daily Pivots for day following 12-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.220	14.130	13.823
R3	14.070	13.980	13.781
R2	13.920	13.920	13.768
R1	13.830	13.830	13.754	13.800
PP	13.770	13.770	13.770	13.755
S1	13.680	13.680	13.726	13.650
S2	13.620	13.620	13.713
S3	13.470	13.530	13.699
S4	13.320	13.380	13.658

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.591	15.272	14.196
R3	15.068	14.749	14.052
R2	14.545	14.545	14.004
R1	14.226	14.226	13.956	14.124
PP	14.022	14.022	14.022	13.971
S1	13.703	13.703	13.860	13.601
S2	13.499	13.499	13.812
S3	12.976	13.180	13.764
S4	12.453	12.657	13.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.340	13.710	0.630	4.6%	0.115	0.8%	5%	False	True	85
10	14.340	13.710	0.630	4.6%	0.115	0.8%	5%	False	True	68
20	14.351	13.635	0.716	5.2%	0.200	1.5%	15%	False	False	157
40	14.595	13.635	0.960	7.0%	0.224	1.6%	11%	False	False	309
60	16.365	13.635	2.730	19.9%	0.215	1.6%	4%	False	False	272
80	16.365	13.635	2.730	19.9%	0.216	1.6%	4%	False	False	217
100	16.365	13.635	2.730	19.9%	0.207	1.5%	4%	False	False	179
120	16.365	13.635	2.730	19.9%	0.188	1.4%	4%	False	False	151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.498
2.618	14.253
1.618	14.103
1.000	14.010
0.618	13.953
HIGH	13.860
0.618	13.803
0.500	13.785
0.382	13.767
LOW	13.710
0.618	13.617
1.000	13.560
1.618	13.467
2.618	13.317
4.250	13.073

Fisher Pivots for day following 12-Jan-2016
Pivot	1 day	3 day
R1	13.785	13.885
PP	13.770	13.837
S1	13.755	13.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols