COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 13.860 13.850 -0.010 -0.1% 14.100 High 13.860 14.145 0.285 2.1% 14.340 Low 13.710 13.850 0.140 1.0% 13.817 Close 13.740 14.145 0.405 2.9% 13.908 Range 0.150 0.295 0.145 96.7% 0.523 ATR 0.245 0.256 0.011 4.7% 0.000 Volume 15 17 2 13.3% 428
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 14.932 14.833 14.307 R3 14.637 14.538 14.226 R2 14.342 14.342 14.199 R1 14.243 14.243 14.172 14.293 PP 14.047 14.047 14.047 14.071 S1 13.948 13.948 14.118 13.998 S2 13.752 13.752 14.091 S3 13.457 13.653 14.064 S4 13.162 13.358 13.983	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.591 15.272 14.196 R3 15.068 14.749 14.052 R2 14.545 14.545 14.004 R1 14.226 14.226 13.956 14.124 PP 14.022 14.022 14.022 13.971 S1 13.703 13.703 13.860 13.601 S2 13.499 13.499 13.812 S3 12.976 13.180 13.764 S4 12.453 12.657 13.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.340 13.710 0.630 4.5% 0.152 1.1% 69% False False 68 10 14.340 13.710 0.630 4.5% 0.133 0.9% 69% False False 59 20 14.351 13.635 0.716 5.1% 0.202 1.4% 71% False False 126 40 14.595 13.635 0.960 6.8% 0.227 1.6% 53% False False 300 60 16.365 13.635 2.730 19.3% 0.218 1.5% 19% False False 272 80 16.365 13.635 2.730 19.3% 0.219 1.5% 19% False False 217 100 16.365 13.635 2.730 19.3% 0.210 1.5% 19% False False 179 120 16.365 13.635 2.730 19.3% 0.191 1.3% 19% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 15.399 2.618 14.917 1.618 14.622 1.000 14.440 0.618 14.327 HIGH 14.145 0.618 14.032 0.500 13.998 0.382 13.963 LOW 13.850 0.618 13.668 1.000 13.555 1.618 13.373 2.618 13.078 4.250 12.596
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 14.096 14.073 PP 14.047 14.000 S1 13.998 13.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.