COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 13.850 13.737 -0.113 -0.8% 14.100 High 14.145 13.737 -0.408 -2.9% 14.340 Low 13.850 13.737 -0.113 -0.8% 13.817 Close 14.145 13.737 -0.408 -2.9% 13.908 Range 0.295 0.000 -0.295 -100.0% 0.523 ATR 0.256 0.267 0.011 4.2% 0.000 Volume 17 1 -16 -94.1% 428
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 13.737 13.737 13.737 R3 13.737 13.737 13.737 R2 13.737 13.737 13.737 R1 13.737 13.737 13.737 13.737 PP 13.737 13.737 13.737 13.737 S1 13.737 13.737 13.737 13.737 S2 13.737 13.737 13.737 S3 13.737 13.737 13.737 S4 13.737 13.737 13.737	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.591 15.272 14.196 R3 15.068 14.749 14.052 R2 14.545 14.545 14.004 R1 14.226 14.226 13.956 14.124 PP 14.022 14.022 14.022 13.971 S1 13.703 13.703 13.860 13.601 S2 13.499 13.499 13.812 S3 12.976 13.180 13.764 S4 12.453 12.657 13.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.145 13.710 0.435 3.2% 0.150 1.1% 6% False False 11 10 14.340 13.710 0.630 4.6% 0.115 0.8% 4% False False 49 20 14.351 13.650 0.701 5.1% 0.195 1.4% 12% False False 112 40 14.595 13.635 0.960 7.0% 0.222 1.6% 11% False False 296 60 16.365 13.635 2.730 19.9% 0.215 1.6% 4% False False 271 80 16.365 13.635 2.730 19.9% 0.218 1.6% 4% False False 217 100 16.365 13.635 2.730 19.9% 0.209 1.5% 4% False False 178 120 16.365 13.635 2.730 19.9% 0.191 1.4% 4% False False 151
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 13.737 2.618 13.737 1.618 13.737 1.000 13.737 0.618 13.737 HIGH 13.737 0.618 13.737 0.500 13.737 0.382 13.737 LOW 13.737 0.618 13.737 1.000 13.737 1.618 13.737 2.618 13.737 4.250 13.737
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 13.737 13.928 PP 13.737 13.864 S1 13.737 13.801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.