COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 14.083 14.290 0.207 1.5% 14.065 High 14.083 14.290 0.207 1.5% 14.290 Low 14.083 14.043 -0.040 -0.3% 14.043 Close 14.083 14.043 -0.040 -0.3% 14.043 Range 0.000 0.247 0.247 0.247 ATR 0.228 0.229 0.001 0.6% 0.000 Volume 2 7 5 250.0% 13
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 14.866 14.702 14.179 R3 14.619 14.455 14.111 R2 14.372 14.372 14.088 R1 14.208 14.208 14.066 14.167 PP 14.125 14.125 14.125 14.105 S1 13.961 13.961 14.020 13.920 S2 13.878 13.878 13.998 S3 13.631 13.714 13.975 S4 13.384 13.467 13.907	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 14.866 14.702 14.179 R3 14.619 14.455 14.111 R2 14.372 14.372 14.088 R1 14.208 14.208 14.066 14.167 PP 14.125 14.125 14.125 14.105 S1 13.961 13.961 14.020 13.920 S2 13.878 13.878 13.998 S3 13.631 13.714 13.975 S4 13.384 13.467 13.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.290 13.884 0.406 2.9% 0.058 0.4% 39% True False 2 10 14.290 13.710 0.580 4.1% 0.104 0.7% 57% True False 7 20 14.351 13.710 0.641 4.6% 0.119 0.8% 52% False False 49 40 14.595 13.635 0.960 6.8% 0.204 1.5% 43% False False 244 60 16.365 13.635 2.730 19.4% 0.208 1.5% 15% False False 264 80 16.365 13.635 2.730 19.4% 0.214 1.5% 15% False False 215 100 16.365 13.635 2.730 19.4% 0.202 1.4% 15% False False 177 120 16.365 13.635 2.730 19.4% 0.193 1.4% 15% False False 150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.340 2.618 14.937 1.618 14.690 1.000 14.537 0.618 14.443 HIGH 14.290 0.618 14.196 0.500 14.167 0.382 14.137 LOW 14.043 0.618 13.890 1.000 13.796 1.618 13.643 2.618 13.396 4.250 12.993
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 14.167 14.167 PP 14.125 14.125 S1 14.084 14.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.