COMEX Silver Future January 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	14.290	14.095	-0.195	-1.4%	14.065
High	14.290	14.240	-0.050	-0.3%	14.290
Low	14.043	14.095	0.052	0.4%	14.043
Close	14.043	14.240	0.197	1.4%	14.043
Range	0.247	0.145	-0.102	-41.3%	0.247
ATR	0.229	0.227	-0.002	-1.0%	0.000
Volume	7	8	1	14.3%	13

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.627	14.578	14.320
R3	14.482	14.433	14.280
R2	14.337	14.337	14.267
R1	14.288	14.288	14.253	14.313
PP	14.192	14.192	14.192	14.204
S1	14.143	14.143	14.227	14.168
S2	14.047	14.047	14.213
S3	13.902	13.998	14.200
S4	13.757	13.853	14.160

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.866	14.702	14.179
R3	14.619	14.455	14.111
R2	14.372	14.372	14.088
R1	14.208	14.208	14.066	14.167
PP	14.125	14.125	14.125	14.105
S1	13.961	13.961	14.020	13.920
S2	13.878	13.878	13.998
S3	13.631	13.714	13.975
S4	13.384	13.467	13.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.290	14.043	0.247	1.7%	0.087	0.6%	80%	False	False	4
10	14.290	13.710	0.580	4.1%	0.104	0.7%	91%	False	False	7
20	14.351	13.710	0.641	4.5%	0.123	0.9%	83%	False	False	45
40	14.595	13.635	0.960	6.7%	0.203	1.4%	63%	False	False	240
60	16.365	13.635	2.730	19.2%	0.209	1.5%	22%	False	False	264
80	16.365	13.635	2.730	19.2%	0.215	1.5%	22%	False	False	215
100	16.365	13.635	2.730	19.2%	0.201	1.4%	22%	False	False	177
120	16.365	13.635	2.730	19.2%	0.193	1.4%	22%	False	False	150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.856
2.618	14.620
1.618	14.475
1.000	14.385
0.618	14.330
HIGH	14.240
0.618	14.185
0.500	14.168
0.382	14.150
LOW	14.095
0.618	14.005
1.000	13.950
1.618	13.860
2.618	13.715
4.250	13.479

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	14.216	14.216
PP	14.192	14.191
S1	14.168	14.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols