COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.095 |
14.385 |
0.290 |
2.1% |
14.065 |
| High |
14.240 |
14.544 |
0.304 |
2.1% |
14.290 |
| Low |
14.095 |
14.385 |
0.290 |
2.1% |
14.043 |
| Close |
14.240 |
14.544 |
0.304 |
2.1% |
14.043 |
| Range |
0.145 |
0.159 |
0.014 |
9.7% |
0.247 |
| ATR |
0.227 |
0.232 |
0.006 |
2.4% |
0.000 |
| Volume |
8 |
1 |
-7 |
-87.5% |
13 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.968 |
14.915 |
14.631 |
|
| R3 |
14.809 |
14.756 |
14.588 |
|
| R2 |
14.650 |
14.650 |
14.573 |
|
| R1 |
14.597 |
14.597 |
14.559 |
14.624 |
| PP |
14.491 |
14.491 |
14.491 |
14.504 |
| S1 |
14.438 |
14.438 |
14.529 |
14.465 |
| S2 |
14.332 |
14.332 |
14.515 |
|
| S3 |
14.173 |
14.279 |
14.500 |
|
| S4 |
14.014 |
14.120 |
14.457 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.866 |
14.702 |
14.179 |
|
| R3 |
14.619 |
14.455 |
14.111 |
|
| R2 |
14.372 |
14.372 |
14.088 |
|
| R1 |
14.208 |
14.208 |
14.066 |
14.167 |
| PP |
14.125 |
14.125 |
14.125 |
14.105 |
| S1 |
13.961 |
13.961 |
14.020 |
13.920 |
| S2 |
13.878 |
13.878 |
13.998 |
|
| S3 |
13.631 |
13.714 |
13.975 |
|
| S4 |
13.384 |
13.467 |
13.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.544 |
14.043 |
0.501 |
3.4% |
0.110 |
0.8% |
100% |
True |
False |
3 |
| 10 |
14.544 |
13.710 |
0.834 |
5.7% |
0.104 |
0.7% |
100% |
True |
False |
5 |
| 20 |
14.544 |
13.710 |
0.834 |
5.7% |
0.127 |
0.9% |
100% |
True |
False |
40 |
| 40 |
14.595 |
13.635 |
0.960 |
6.6% |
0.201 |
1.4% |
95% |
False |
False |
227 |
| 60 |
15.965 |
13.635 |
2.330 |
16.0% |
0.202 |
1.4% |
39% |
False |
False |
263 |
| 80 |
16.365 |
13.635 |
2.730 |
18.8% |
0.214 |
1.5% |
33% |
False |
False |
214 |
| 100 |
16.365 |
13.635 |
2.730 |
18.8% |
0.203 |
1.4% |
33% |
False |
False |
177 |
| 120 |
16.365 |
13.635 |
2.730 |
18.8% |
0.194 |
1.3% |
33% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.220 |
|
2.618 |
14.960 |
|
1.618 |
14.801 |
|
1.000 |
14.703 |
|
0.618 |
14.642 |
|
HIGH |
14.544 |
|
0.618 |
14.483 |
|
0.500 |
14.465 |
|
0.382 |
14.446 |
|
LOW |
14.385 |
|
0.618 |
14.287 |
|
1.000 |
14.226 |
|
1.618 |
14.128 |
|
2.618 |
13.969 |
|
4.250 |
13.709 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.518 |
14.461 |
| PP |
14.491 |
14.377 |
| S1 |
14.465 |
14.294 |
|