COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.039 |
17.065 |
0.026 |
0.2% |
15.785 |
| High |
17.070 |
17.131 |
0.061 |
0.4% |
17.031 |
| Low |
17.039 |
17.065 |
0.026 |
0.2% |
15.520 |
| Close |
17.039 |
17.131 |
0.092 |
0.5% |
17.031 |
| Range |
0.031 |
0.066 |
0.035 |
112.9% |
1.511 |
| ATR |
0.222 |
0.213 |
-0.009 |
-4.2% |
0.000 |
| Volume |
187 |
38 |
-149 |
-79.7% |
979 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.307 |
17.285 |
17.167 |
|
| R3 |
17.241 |
17.219 |
17.149 |
|
| R2 |
17.175 |
17.175 |
17.143 |
|
| R1 |
17.153 |
17.153 |
17.137 |
17.164 |
| PP |
17.109 |
17.109 |
17.109 |
17.115 |
| S1 |
17.087 |
17.087 |
17.125 |
17.098 |
| S2 |
17.043 |
17.043 |
17.119 |
|
| S3 |
16.977 |
17.021 |
17.113 |
|
| S4 |
16.911 |
16.955 |
17.095 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.060 |
20.557 |
17.862 |
|
| R3 |
19.549 |
19.046 |
17.447 |
|
| R2 |
18.038 |
18.038 |
17.308 |
|
| R1 |
17.535 |
17.535 |
17.170 |
17.787 |
| PP |
16.527 |
16.527 |
16.527 |
16.653 |
| S1 |
16.024 |
16.024 |
16.892 |
16.276 |
| S2 |
15.016 |
15.016 |
16.754 |
|
| S3 |
13.505 |
14.513 |
16.615 |
|
| S4 |
11.994 |
13.002 |
16.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.412 |
|
2.618 |
17.304 |
|
1.618 |
17.238 |
|
1.000 |
17.197 |
|
0.618 |
17.172 |
|
HIGH |
17.131 |
|
0.618 |
17.106 |
|
0.500 |
17.098 |
|
0.382 |
17.090 |
|
LOW |
17.065 |
|
0.618 |
17.024 |
|
1.000 |
16.999 |
|
1.618 |
16.958 |
|
2.618 |
16.892 |
|
4.250 |
16.785 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.120 |
16.981 |
| PP |
17.109 |
16.831 |
| S1 |
17.098 |
16.681 |
|