COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 17.145 17.145 0.000 0.0% 15.785
High 17.150 17.330 0.180 1.0% 17.031
Low 17.145 17.145 0.000 0.0% 15.520
Close 17.149 17.291 0.142 0.8% 17.031
Range 0.005 0.185 0.180 3,600.0% 1.511
ATR 0.199 0.198 -0.001 -0.5% 0.000
Volume 97 20 -77 -79.4% 979
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.810 17.736 17.393
R3 17.625 17.551 17.342
R2 17.440 17.440 17.325
R1 17.366 17.366 17.308 17.403
PP 17.255 17.255 17.255 17.274
S1 17.181 17.181 17.274 17.218
S2 17.070 17.070 17.257
S3 16.885 16.996 17.240
S4 16.700 16.811 17.189
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 21.060 20.557 17.862
R3 19.549 19.046 17.447
R2 18.038 18.038 17.308
R1 17.535 17.535 17.170 17.787
PP 16.527 16.527 16.527 16.653
S1 16.024 16.024 16.892 16.276
S2 15.016 15.016 16.754
S3 13.505 14.513 16.615
S4 11.994 13.002 16.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.330 16.230 1.100 6.4% 0.218 1.3% 96% True False 78
10 17.330 15.520 1.810 10.5% 0.161 0.9% 98% True False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.116
2.618 17.814
1.618 17.629
1.000 17.515
0.618 17.444
HIGH 17.330
0.618 17.259
0.500 17.238
0.382 17.216
LOW 17.145
0.618 17.031
1.000 16.960
1.618 16.846
2.618 16.661
4.250 16.359
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 17.273 17.260
PP 17.255 17.229
S1 17.238 17.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.