COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
17.145 |
0.000 |
0.0% |
15.785 |
| High |
17.150 |
17.330 |
0.180 |
1.0% |
17.031 |
| Low |
17.145 |
17.145 |
0.000 |
0.0% |
15.520 |
| Close |
17.149 |
17.291 |
0.142 |
0.8% |
17.031 |
| Range |
0.005 |
0.185 |
0.180 |
3,600.0% |
1.511 |
| ATR |
0.199 |
0.198 |
-0.001 |
-0.5% |
0.000 |
| Volume |
97 |
20 |
-77 |
-79.4% |
979 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.810 |
17.736 |
17.393 |
|
| R3 |
17.625 |
17.551 |
17.342 |
|
| R2 |
17.440 |
17.440 |
17.325 |
|
| R1 |
17.366 |
17.366 |
17.308 |
17.403 |
| PP |
17.255 |
17.255 |
17.255 |
17.274 |
| S1 |
17.181 |
17.181 |
17.274 |
17.218 |
| S2 |
17.070 |
17.070 |
17.257 |
|
| S3 |
16.885 |
16.996 |
17.240 |
|
| S4 |
16.700 |
16.811 |
17.189 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.060 |
20.557 |
17.862 |
|
| R3 |
19.549 |
19.046 |
17.447 |
|
| R2 |
18.038 |
18.038 |
17.308 |
|
| R1 |
17.535 |
17.535 |
17.170 |
17.787 |
| PP |
16.527 |
16.527 |
16.527 |
16.653 |
| S1 |
16.024 |
16.024 |
16.892 |
16.276 |
| S2 |
15.016 |
15.016 |
16.754 |
|
| S3 |
13.505 |
14.513 |
16.615 |
|
| S4 |
11.994 |
13.002 |
16.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.116 |
|
2.618 |
17.814 |
|
1.618 |
17.629 |
|
1.000 |
17.515 |
|
0.618 |
17.444 |
|
HIGH |
17.330 |
|
0.618 |
17.259 |
|
0.500 |
17.238 |
|
0.382 |
17.216 |
|
LOW |
17.145 |
|
0.618 |
17.031 |
|
1.000 |
16.960 |
|
1.618 |
16.846 |
|
2.618 |
16.661 |
|
4.250 |
16.359 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.273 |
17.260 |
| PP |
17.255 |
17.229 |
| S1 |
17.238 |
17.198 |
|