COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 17.145 17.180 0.035 0.2% 17.039
High 17.330 17.225 -0.105 -0.6% 17.330
Low 17.145 17.180 0.035 0.2% 17.039
Close 17.291 17.225 -0.066 -0.4% 17.225
Range 0.185 0.045 -0.140 -75.7% 0.291
ATR 0.198 0.192 -0.006 -3.1% 0.000
Volume 20 305 285 1,425.0% 647
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.345 17.330 17.250
R3 17.300 17.285 17.237
R2 17.255 17.255 17.233
R1 17.240 17.240 17.229 17.248
PP 17.210 17.210 17.210 17.214
S1 17.195 17.195 17.221 17.203
S2 17.165 17.165 17.217
S3 17.120 17.150 17.213
S4 17.075 17.105 17.200
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 18.071 17.939 17.385
R3 17.780 17.648 17.305
R2 17.489 17.489 17.278
R1 17.357 17.357 17.252 17.423
PP 17.198 17.198 17.198 17.231
S1 17.066 17.066 17.198 17.132
S2 16.907 16.907 17.172
S3 16.616 16.775 17.145
S4 16.325 16.484 17.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.330 17.039 0.291 1.7% 0.066 0.4% 64% False False 129
10 17.330 15.520 1.810 10.5% 0.156 0.9% 94% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.416
2.618 17.343
1.618 17.298
1.000 17.270
0.618 17.253
HIGH 17.225
0.618 17.208
0.500 17.203
0.382 17.197
LOW 17.180
0.618 17.152
1.000 17.135
1.618 17.107
2.618 17.062
4.250 16.989
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 17.218 17.238
PP 17.210 17.233
S1 17.203 17.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.